Dark Protocol Historical Data

DARK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0836
+2.51%
$ 1.75 million $ 9,931
Nov 4, 4 AM $ 0.0816
+5.31%
$ 1.71 million $ 9,410
Nov 4, 3 AM $ 0.0777
-0.06%
$ 1.63 million $ 9,144
Nov 4, 2 AM $ 0.0777
-0.98%
$ 1.63 million $ 9,314
Nov 4, 1 AM $ 0.0802
+0.04%
$ 1.68 million $ 9,741
Nov 4, 12 AM $ 0.0806
-0.69%
$ 1.69 million $ 9,335
Nov 3, 11 PM $ 0.0812
+1.91%
$ 1.7 million $ 8,833
Nov 3, 10 PM $ 0.0797
-3.08%
$ 1.67 million $ 9,197
Nov 3, 9 PM $ 0.0826
-1.61%
$ 1.73 million $ 9,372
Nov 3, 8 PM $ 0.0853
+1.19%
$ 1.79 million $ 10,169
Nov 3, 7 PM $ 0.084
-0.73%
$ 1.76 million $ 10,496
Nov 3, 6 PM $ 0.0847
+6.53%
$ 1.78 million $ 10,915
Nov 3, 5 PM $ 0.0782
+2.62%
$ 1.64 million $ 2,121
Nov 3, 4 PM $ 0.0762
-4.43%
$ 1.6 million $ 4,548
Nov 3, 3 PM $ 0.0798
-0.48%
$ 1.68 million $ 10,260
Nov 3, 12 PM $ 0.0859
-1.56%
$ 1.8 million $ 7,666
Nov 3, 11 AM $ 0.0889
+0.29%
$ 1.87 million $ 7,735
Nov 3, 10 AM $ 0.0866
+1.08%
$ 1.82 million $ 7,475
Nov 3, 9 AM $ 0.0857
-0.26%
$ 1.8 million $ 7,056
Nov 3, 8 AM $ 0.0859
+0.12%
$ 1.8 million $ 7,305
Nov 3, 7 AM $ 0.0867
-2.46%
$ 1.82 million $ 8,893
Nov 3, 1 AM $ 0.103
-0.32%
$ 2.16 million $ 9,622
Nov 3, 12 AM $ 0.103
+9.73%
$ 2.17 million $ 9,633
Nov 2, 11 PM $ 0.0927
+2.44%
$ 1.95 million $ 4,258
Nov 2, 10 PM $ 0.0905
-1.66%
$ 1.9 million $ 8,776
Nov 2, 9 PM $ 0.0925
-1.50%
$ 1.94 million $ 6,816
Nov 2, 8 PM $ 0.097
+0.59%
$ 2.04 million $ 8,556
Nov 2, 7 PM $ 0.0968
+2.15%
$ 2.03 million $ 9,395
Nov 2, 6 PM $ 0.0948
+0.09%
$ 1.99 million $ 9,391
Nov 2, 5 PM $ 0.0947
+0.19%
$ 1.99 million $ 9,660
Nov 2, 4 PM $ 0.0943
-2.69%
$ 1.98 million $ 9,958
Nov 2, 3 PM $ 0.0976
+2.04%
$ 2.05 million $ 10,448
Nov 2, 2 PM $ 0.0951
-3.78%
$ 2 million $ 10,133
Nov 2, 1 PM $ 0.0988
-0.33%
$ 2.07 million $ 12,640
Nov 2, 12 PM $ 0.0992
+1.66%
$ 2.08 million $ 12,859
Nov 2, 11 AM $ 0.0967
+0.38%
$ 2.03 million $ 12,496
Nov 2, 10 AM $ 0.0965
-2.62%
$ 2.03 million $ 12,675
Nov 2, 9 AM $ 0.0991
-4.06%
$ 2.08 million $ 12,308
Nov 2, 8 AM $ 0.103
+4.66%
$ 2.17 million $ 13,651
Nov 2, 7 AM $ 0.0987
+5.78%
$ 2.07 million $ 12,083
Nov 2, 6 AM $ 0.0933
-3.92%
$ 1.96 million $ 11,732
Nov 2, 5 AM $ 0.0971
+0.13%
$ 2.04 million $ 11,599
Nov 2, 4 AM $ 0.097
+0.72%
$ 2.04 million $ 12,104
Nov 2, 3 AM $ 0.0963
+4.43%
$ 2.02 million $ 48
Nov 2, 2 AM $ 0.0922
-1.17%
$ 1.94 million $ 12,577
Nov 2, 1 AM $ 0.0933
-6.17%
$ 1.96 million $ 12,017
Nov 2, 12 AM $ 0.0995
-0.04%
$ 2.09 million $ 12,916
Nov 1, 11 PM $ 0.0995
+0.07%
$ 2.09 million $ 13,016
Nov 1, 10 PM $ 0.0992
+0.35%
$ 2.08 million $ 13,262
Nov 1, 9 PM $ 0.0989
+4.58%
$ 2.08 million $ 14,230