Dark Protocol Historical Data

DARK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0956
+0.87%
$ 2.01 million $ 14,391
Nov 1, 1 PM $ 0.0815
+3.16%
$ 1.71 million $ 7,307
Nov 1, 12 PM $ 0.079
-0.65%
$ 1.66 million $ 9,313
Nov 1, 11 AM $ 0.0807
+4.07%
$ 1.69 million $ 10,947
Nov 1, 10 AM $ 0.0775
+2.36%
$ 1.63 million $ 9,255
Nov 1, 9 AM $ 0.0795
+0.13%
$ 1.67 million $ 7,425
Nov 1, 8 AM $ 0.0805
-4.23%
$ 1.69 million $ 12,347
Nov 1, 7 AM $ 0.0841
-0.43%
$ 1.76 million $ 12,404
Nov 1, 6 AM $ 0.0844
+0.22%
$ 1.77 million $ 12,407
Nov 1, 5 AM $ 0.0843
-4.00%
$ 1.77 million $ 13,560
Nov 1, 4 AM $ 0.0879
+0.06%
$ 1.85 million $ 1,833
Nov 1, 3 AM $ 0.091
-1.88%
$ 1.91 million $ 5,926
Nov 1, 2 AM $ 0.0927
+0.95%
$ 1.95 million $ 13,251
Nov 1, 1 AM $ 0.0918
+0.78%
$ 1.93 million $ 13,131
Nov 1, 12 AM $ 0.0911
+3.12%
$ 1.91 million $ 12,718
Oct 31, 11 PM $ 0.0884
+2.33%
$ 1.86 million $ 11,943
Oct 31, 10 PM $ 0.0864
-1.78%
$ 1.81 million $ 12,198
Oct 31, 9 PM $ 0.0917
-0.62%
$ 1.92 million $ 8,111
Oct 31, 8 PM $ 0.0924
+0.91%
$ 1.94 million $ 2,091
Oct 31, 7 PM $ 0.091
+0.14%
$ 1.91 million $ 2,075
Oct 31, 6 PM $ 0.0908
+0.25%
$ 1.91 million $ 2,060
Oct 31, 5 PM $ 0.0907
-0.93%
$ 1.9 million $ 2,288
Oct 31, 4 PM $ 0.0923
-0.31%
$ 1.94 million $ 3,155
Oct 31, 3 PM $ 0.086
+2.95%
$ 1.8 million $ 19,718
Oct 31, 2 PM $ 0.0779
+4.12%
$ 1.64 million $ 6,026
Oct 31, 1 PM $ 0.0748
+0.22%
$ 1.57 million $ 16,997
Oct 31, 12 PM $ 0.0808
-1.81%
$ 1.7 million $ 15,069
Oct 31, 11 AM $ 0.0877
+0.18%
$ 1.84 million $ 14,632
Oct 31, 10 AM $ 0.0877
+0.03%
$ 1.84 million $ 5,995
Oct 31, 9 AM $ 0.0874
+3.43%
$ 1.84 million $ 6,172
Oct 31, 8 AM $ 0.0834
+1.33%
$ 1.75 million $ 23,154
Oct 31, 7 AM $ 0.0826
-5.31%
$ 1.73 million $ 23,607
Oct 31, 6 AM $ 0.0872
-0.13%
$ 1.83 million $ 7,195
Oct 31, 5 AM $ 0.0906
+0.02%
$ 1.9 million $ 15,352
Oct 31, 4 AM $ 0.0906
-2.93%
$ 1.9 million $ 24,597
Oct 31, 3 AM $ 0.0933
-0.10%
$ 1.96 million $ 24,208
Oct 31, 2 AM $ 0.0934
-0.19%
$ 1.96 million $ 24,311
Oct 31, 1 AM $ 0.0936
+1.59%
$ 1.96 million $ 24,771
Oct 31, 12 AM $ 0.0921
-0.18%
$ 1.93 million $ 24,639
Oct 30, 11 PM $ 0.0923
+6.14%
$ 1.94 million $ 25,377
Oct 30, 10 PM $ 0.0871
-2.07%
$ 1.83 million $ 24,433
Oct 30, 9 PM $ 0.092
+3.69%
$ 1.93 million $ 23,883
Oct 30, 8 PM $ 0.088
+3.64%
$ 1.85 million $ 21,681
Oct 30, 7 PM $ 0.084
-2.67%
$ 1.76 million $ 20,424
Oct 30, 6 PM $ 0.0863
-3.05%
$ 1.81 million $ 21,442
Oct 30, 5 PM $ 0.0917
-0.78%
$ 1.93 million $ 20,288
Oct 30, 4 PM $ 0.0935
-5.04%
$ 1.96 million $ 18,721
Oct 30, 3 PM $ 0.0987
-0.45%
$ 2.07 million $ 18,157
Oct 30, 2 PM $ 0.1
-2.29%
$ 2.1 million $ 16,912
Oct 30, 1 PM $ 0.103
-6.24%
$ 2.15 million $ 16,676