Dark Protocol Historical Data

DARK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.11
-2.01%
$ 2.31 million $ 17,508
Oct 30, 6 AM $ 0.112
+0.39%
$ 2.36 million $ 7,619
Oct 30, 6 AM $ 0.112
+0.39%
$ 2.36 million $ 7,619
Oct 30, 5 AM $ 0.112
+0.19%
$ 2.35 million $ 7,746
Oct 30, 5 AM $ 0.112
+0.19%
$ 2.35 million $ 7,746
Oct 30, 4 AM $ 0.112
+1.12%
$ 2.35 million $ 7,717
Oct 30, 4 AM $ 0.112
+1.12%
$ 2.35 million $ 7,717
Oct 30, 3 AM $ 0.111
+0.69%
$ 2.32 million $ 7,660
Oct 30, 3 AM $ 0.111
+0.69%
$ 2.32 million $ 7,660
Oct 30, 2 AM $ 0.11
-3.28%
$ 2.31 million $ 8,317
Oct 30, 2 AM $ 0.11
-3.28%
$ 2.31 million $ 8,317
Oct 30, 1 AM $ 0.115
+0.10%
$ 2.41 million $ 8,672
Oct 30, 1 AM $ 0.115
+0.10%
$ 2.41 million $ 8,672
Oct 30, 12 AM $ 0.115
-1.20%
$ 2.41 million $ 8,735
Oct 30, 12 AM $ 0.115
-1.20%
$ 2.41 million $ 8,735
Oct 29, 11 PM $ 0.116
-0.31%
$ 2.44 million $ 8,782
Oct 29, 11 PM $ 0.116
-0.31%
$ 2.44 million $ 8,782
Oct 29, 10 PM $ 0.117
+2.17%
$ 2.45 million $ 8,818
Oct 29, 10 PM $ 0.117
+2.17%
$ 2.45 million $ 8,818
Oct 29, 9 PM $ 0.115
-0.55%
$ 2.41 million $ 10,479
Oct 29, 9 PM $ 0.115
-0.55%
$ 2.41 million $ 10,479
Oct 29, 8 PM $ 0.115
-1.46%
$ 2.42 million $ 10,807
Oct 29, 8 PM $ 0.115
-1.46%
$ 2.42 million $ 10,807
Oct 29, 7 PM $ 0.116
+5.43%
$ 2.43 million $ 9,942
Oct 29, 7 PM $ 0.116
+5.43%
$ 2.43 million $ 9,942
Oct 29, 6 PM $ 0.109
-0.24%
$ 2.29 million $ 7,888
Oct 29, 6 PM $ 0.109
-0.24%
$ 2.29 million $ 7,888
Oct 29, 5 PM $ 0.109
+1.09%
$ 2.3 million $ 9,987
Oct 29, 5 PM $ 0.109
+1.09%
$ 2.3 million $ 9,987
Oct 29, 4 PM $ 0.108
-0.54%
$ 2.27 million $ 10,567
Oct 29, 4 PM $ 0.108
-0.54%
$ 2.27 million $ 10,567
Oct 29, 3 PM $ 0.109
-1.30%
$ 2.29 million $ 10,751
Oct 29, 3 PM $ 0.109
-1.30%
$ 2.29 million $ 10,751
Oct 29, 2 PM $ 0.11
+1.07%
$ 2.32 million $ 10,711
Oct 29, 2 PM $ 0.11
+1.07%
$ 2.32 million $ 10,711
Oct 29, 1 PM $ 0.11
-2.06%
$ 2.31 million $ 10,646
Oct 29, 1 PM $ 0.11
-2.06%
$ 2.31 million $ 10,646
Oct 29, 12 PM $ 0.112
-1.12%
$ 2.36 million $ 10,480
Oct 29, 12 PM $ 0.112
-1.12%
$ 2.36 million $ 10,480
Oct 29, 11 AM $ 0.113
+0.57%
$ 2.37 million $ 10,045
Oct 29, 11 AM $ 0.113
+0.57%
$ 2.37 million $ 10,045
Oct 29, 10 AM $ 0.112
+1.26%
$ 2.36 million $ 9,935
Oct 29, 10 AM $ 0.112
+1.26%
$ 2.36 million $ 9,935
Oct 29, 9 AM $ 0.111
-0.86%
$ 2.33 million $ 12,575
Oct 29, 9 AM $ 0.111
-0.86%
$ 2.33 million $ 12,575
Oct 29, 8 AM $ 0.113
-0.91%
$ 2.36 million $ 12,762
Oct 29, 8 AM $ 0.113
-0.91%
$ 2.36 million $ 12,762
Oct 29, 7 AM $ 0.114
+0.17%
$ 2.38 million $ 12,779
Oct 29, 7 AM $ 0.114
+0.17%
$ 2.38 million $ 12,779
Oct 29, 6 AM $ 0.113
-2.61%
$ 2.38 million $ 13,137