Dark Protocol Historical Data

DARK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.113
-2.61%
$ 2.38 million $ 13,137
Oct 29, 5 AM $ 0.117
-0.32%
$ 2.46 million $ 13,403
Oct 29, 5 AM $ 0.117
-0.32%
$ 2.46 million $ 13,403
Oct 29, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 6,234
Oct 29, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 6,234
Oct 29, 1 AM $ 0.104
-0.17%
$ 2.19 million $ 12,913
Oct 29, 12 AM $ 0.105
-1.64%
$ 2.2 million $ 12,927
Oct 28, 11 PM $ 0.106
-2.87%
$ 2.23 million $ 13,218
Oct 28, 10 PM $ 0.109
-0.90%
$ 2.28 million $ 13,429
Oct 28, 9 PM $ 0.11
-1.60%
$ 2.3 million $ 12,523
Oct 28, 8 PM $ 0.111
-0.96%
$ 2.33 million $ 16,962
Oct 28, 7 PM $ 0.112
+1.07%
$ 2.36 million $ 17,340
Oct 28, 6 PM $ 0.109
-13.61%
$ 2.29 million $ 10,394
Oct 28, 5 PM $ 0.125
+0.97%
$ 2.63 million $ 16,219
Oct 28, 4 PM $ 0.124
-0.50%
$ 2.61 million $ 16,707
Oct 28, 3 PM $ 0.124
+2.10%
$ 2.6 million $ 17,367
Oct 28, 2 PM $ 0.121
-0.04%
$ 2.53 million $ 16,522
Oct 28, 1 PM $ 0.121
+0.12%
$ 2.53 million $ 16,708
Oct 28, 9 AM $ 0.111
-2.03%
$ 2.32 million $ 18,575
Oct 28, 8 AM $ 0.113
+0.31%
$ 2.38 million $ 20,967
Oct 28, 7 AM $ 0.113
-1.60%
$ 2.37 million $ 21,591
Oct 28, 6 AM $ 0.115
-1.48%
$ 2.44 million $ 22,270
Oct 28, 5 AM $ 0.116
+1.77%
$ 2.44 million $ 22,077
Oct 28, 4 AM $ 0.114
+1.16%
$ 2.4 million $ 23,074
Oct 28, 3 AM $ 0.113
+0.52%
$ 2.37 million $ 24,262
Oct 28, 2 AM $ 0.114
+1.46%
$ 2.38 million $ 25,194
Oct 28, 1 AM $ 0.112
+5.53%
$ 2.32 million $ 24,227
Oct 28, 12 AM $ 0.106
+0.49%
$ 2.22 million $ 23,546
Oct 27, 11 PM $ 0.105
+3.13%
$ 2.2 million $ 23,814
Oct 27, 10 PM $ 0.102
-8.00%
$ 2.13 million $ 17,441
Oct 27, 9 PM $ 0.111
-3.29%
$ 2.33 million $ 15,105
Oct 27, 8 PM $ 0.115
-0.76%
$ 2.41 million $ 21,704
Oct 27, 7 PM $ 0.116
+0.47%
$ 2.43 million $ 22,372
Oct 27, 6 PM $ 0.115
-0.20%
$ 2.41 million $ 22,355
Oct 27, 5 PM $ 0.117
-1.05%
$ 2.45 million $ 22,615
Oct 27, 4 PM $ 0.118
+0.28%
$ 2.47 million $ 23,216
Oct 27, 3 PM $ 0.117
-4.36%
$ 2.47 million $ 15,973
Oct 27, 2 PM $ 0.121
+2.69%
$ 2.55 million $ 22,178
Oct 27, 1 PM $ 0.118
-0.94%
$ 2.48 million $ 21,397
Oct 27, 12 PM $ 0.12
-2.25%
$ 2.51 million $ 21,493
Oct 27, 11 AM $ 0.122
-2.81%
$ 2.55 million $ 22,161
Oct 27, 10 AM $ 0.125
-2.11%
$ 2.63 million $ 21,200
Oct 27, 9 AM $ 0.129
-3.41%
$ 2.71 million $ 24,279
Oct 27, 8 AM $ 0.141
-0.33%
$ 2.97 million $ 13,903
Oct 27, 7 AM $ 0.132
+1.54%
$ 2.78 million $ 8,438
Oct 27, 6 AM $ 0.13
+2.83%
$ 2.73 million $ 19,590
Oct 27, 5 AM $ 0.127
-3.84%
$ 2.66 million $ 13,001
Oct 27, 3 AM $ 0.145
+5.92%
$ 3.05 million $ 19,093
Oct 27, 2 AM $ 0.137
-0.42%
$ 2.88 million $ 13,900
Oct 27, 1 AM $ 0.138
+0.50%
$ 2.89 million $ 17,954