Dark Protocol Historical Data

DARK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.137
+3.66%
$ 2.88 million $ 20,856
Oct 26, 11 PM $ 0.132
-1.45%
$ 2.78 million $ 22,040
Oct 26, 10 PM $ 0.134
-5.01%
$ 2.82 million $ 24,881
Oct 26, 9 PM $ 0.141
+2.14%
$ 2.96 million $ 23,917
Oct 26, 8 PM $ 0.138
-2.48%
$ 2.9 million $ 24,522
Oct 26, 7 PM $ 0.142
+0.41%
$ 3.01 million $ 24,598
Oct 26, 6 PM $ 0.141
-3.60%
$ 2.96 million $ 27,126
Oct 26, 5 PM $ 0.147
+2.89%
$ 3.08 million $ 29,094
Oct 26, 4 PM $ 0.142
-0.55%
$ 2.99 million $ 22,054
Oct 26, 3 PM $ 0.143
+0.74%
$ 3.01 million $ 29,117
Oct 26, 2 PM $ 0.142
+0.28%
$ 2.98 million $ 30,834
Oct 26, 1 PM $ 0.142
+2.02%
$ 2.97 million $ 32,007
Oct 26, 12 PM $ 0.139
+8.32%
$ 2.92 million $ 35,099
Oct 26, 11 AM $ 0.128
-5.89%
$ 2.69 million $ 36,336
Oct 26, 10 AM $ 0.136
-3.89%
$ 2.86 million $ 37,022
Oct 26, 9 AM $ 0.133
-1.14%
$ 2.78 million $ 33,910
Oct 26, 8 AM $ 0.134
+2.58%
$ 2.82 million $ 34,680
Oct 26, 7 AM $ 0.131
+4.31%
$ 2.75 million $ 34,228
Oct 26, 1 AM $ 0.154
+0.00%
$ 3.23 million $ 54,195
Oct 26, 12 AM $ 0.154
+7.06%
$ 3.23 million $ 54,169
Oct 25, 11 PM $ 0.144
+2.34%
$ 3.02 million $ 20,087
Oct 25, 10 PM $ 0.141
+0.09%
$ 2.95 million $ 57,013
Oct 25, 9 PM $ 0.131
-8.99%
$ 2.76 million $ 31,255
Oct 25, 8 PM $ 0.141
-0.84%
$ 2.97 million $ 81,651
Oct 25, 7 PM $ 0.143
+4.07%
$ 2.99 million $ 83,144
Oct 25, 6 PM $ 0.137
-6.90%
$ 2.88 million $ 44,114
Oct 25, 5 PM $ 0.148
-2.53%
$ 3.1 million $ 83,756
Oct 25, 4 PM $ 0.152
-1.19%
$ 3.19 million $ 83,592
Oct 25, 3 PM $ 0.154
+1.46%
$ 3.22 million $ 87,578
Oct 25, 2 PM $ 0.151
-3.01%
$ 3.18 million $ 86,933
Oct 25, 1 PM $ 0.156
-6.07%
$ 3.28 million $ 74,914
Oct 25, 12 PM $ 0.166
+0.09%
$ 3.49 million $ 100,149
Oct 25, 11 AM $ 0.166
+2.38%
$ 3.48 million $ 104,462
Oct 25, 10 AM $ 0.162
+1.99%
$ 3.4 million $ 103,610
Oct 25, 9 AM $ 0.159
+0.59%
$ 3.34 million $ 104,004
Oct 25, 8 AM $ 0.158
+1.06%
$ 3.32 million $ 103,520
Oct 25, 7 AM $ 0.156
-0.93%
$ 3.28 million $ 103,486
Oct 25, 6 AM $ 0.158
-3.79%
$ 3.31 million $ 103,514
Oct 25, 5 AM $ 0.165
-3.11%
$ 3.46 million $ 101,093
Oct 25, 4 AM $ 0.17
-5.54%
$ 3.57 million $ 101,519
Oct 25, 3 AM $ 0.18
+3.91%
$ 3.78 million $ 102,420
Oct 24, 9 PM $ 0.143
+0.00%
$ 2.99 million $ 18,052
Oct 24, 8 PM $ 0.137
-1.47%
$ 2.87 million $ 31,972
Oct 24, 7 PM $ 0.14
-5.04%
$ 2.93 million $ 41,558
Oct 24, 6 PM $ 0.147
+0.08%
$ 3.09 million $ 40,266
Oct 24, 12 PM $ 0.118
-2.72%
$ 2.48 million $ 15,833
Oct 24, 10 AM $ 0.13
+5.09%
$ 2.74 million $ 15,697
Oct 24, 9 AM $ 0.124
+5.13%
$ 2.61 million $ 13,394
Oct 24, 8 AM $ 0.119
-0.58%
$ 2.49 million $ 13,480
Oct 24, 7 AM $ 0.121
+1.95%
$ 2.54 million $ 13,920