Dark Protocol Historical Data

DARK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.119
+1.27%
$ 2.49 million $ 13,644
Oct 24, 5 AM $ 0.117
+3.37%
$ 2.46 million $ 13,843
Oct 24, 4 AM $ 0.113
-0.02%
$ 2.38 million $ 13,976
Oct 24, 3 AM $ 0.113
-0.04%
$ 2.38 million $ 13,832
Oct 24, 2 AM $ 0.113
-0.73%
$ 2.38 million $ 13,947
Oct 24, 1 AM $ 0.114
+0.11%
$ 2.4 million $ 13,919
Oct 24, 12 AM $ 0.115
+0.40%
$ 2.41 million $ 14,041
Oct 23, 6 PM $ 0.0975
+0.00%
$ 2.05 million $ 19,675
Oct 23, 5 PM $ 0.0961
-3.35%
$ 2.02 million $ 19,420
Oct 23, 4 PM $ 0.101
-5.51%
$ 2.12 million $ 19,186
Oct 23, 3 PM $ 0.108
+1.43%
$ 2.27 million $ 20,751
Oct 23, 2 PM $ 0.106
+1.40%
$ 2.23 million $ 21,689
Oct 23, 1 PM $ 0.105
+1.67%
$ 2.21 million $ 21,946
Oct 23, 12 PM $ 0.103
+3.02%
$ 2.17 million $ 21,858
Oct 23, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 25,972
Oct 23, 8 AM $ 0.109
+2.49%
$ 2.29 million $ 28,787
Oct 23, 7 AM $ 0.106
-0.04%
$ 2.21 million $ 27,490
Oct 23, 6 AM $ 0.105
+2.16%
$ 2.21 million $ 27,961
Oct 23, 5 AM $ 0.105
-0.42%
$ 2.19 million $ 27,784
Oct 23, 4 AM $ 0.105
+0.19%
$ 2.2 million $ 27,942
Oct 23, 3 AM $ 0.105
-0.72%
$ 2.2 million $ 28,248
Oct 23, 2 AM $ 0.105
+0.05%
$ 2.21 million $ 28,393
Oct 23, 1 AM $ 0.105
+1.43%
$ 2.21 million $ 28,275
Oct 22, 6 PM $ 0.112
-1.33%
$ 2.36 million $ 16,463
Oct 22, 5 PM $ 0.114
-3.51%
$ 2.39 million $ 35,159
Oct 22, 4 PM $ 0.118
+1.93%
$ 2.48 million $ 38,049
Oct 22, 3 PM $ 0.114
-7.72%
$ 2.39 million $ 16,802
Oct 22, 2 PM $ 0.122
+1.24%
$ 2.57 million $ 41,451
Oct 22, 1 PM $ 0.119
-3.84%
$ 2.5 million $ 47,024
Oct 22, 12 PM $ 0.117
-9.51%
$ 2.45 million $ 20,849
Oct 22, 11 AM $ 0.129
+1.35%
$ 2.71 million $ 47,688
Oct 22, 10 AM $ 0.137
+0.89%
$ 2.87 million $ 20,175
Oct 22, 9 AM $ 0.134
-1.22%
$ 2.82 million $ 51,436
Oct 22, 8 AM $ 0.136
-0.19%
$ 2.85 million $ 49,532
Oct 22, 7 AM $ 0.136
+0.04%
$ 2.86 million $ 50,132
Oct 22, 6 AM $ 0.136
-0.12%
$ 2.85 million $ 52,686
Oct 22, 5 AM $ 0.135
+2.27%
$ 2.83 million $ 53,405
Oct 22, 4 AM $ 0.132
+1.95%
$ 2.77 million $ 52,320
Oct 22, 3 AM $ 0.129
+0.49%
$ 2.72 million $ 52,121
Oct 22, 2 AM $ 0.129
+0.14%
$ 2.71 million $ 52,141
Oct 22, 1 AM $ 0.129
-0.60%
$ 2.7 million $ 52,153
Oct 22, 12 AM $ 0.132
-3.08%
$ 2.77 million $ 61,306
Oct 21, 11 PM $ 0.142
-2.96%
$ 2.97 million $ 60,745
Oct 21, 10 PM $ 0.144
+4.26%
$ 3.03 million $ 63,774
Oct 21, 9 PM $ 0.138
+8.27%
$ 2.9 million $ 64,771
Oct 21, 8 PM $ 0.13
-3.78%
$ 2.74 million $ 66,129
Oct 21, 7 PM $ 0.138
+0.90%
$ 2.89 million $ 68,363
Oct 21, 6 PM $ 0.139
+0.17%
$ 2.91 million $ 77,379
Oct 21, 5 PM $ 0.136
-2.07%
$ 2.85 million $ 78,825
Oct 21, 4 PM $ 0.138
+0.05%
$ 2.89 million $ 84,021