Dark Protocol Historical Data

DARK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.139
-4.94%
$ 2.91 million $ 88,966
Oct 21, 2 PM $ 0.149
-3.78%
$ 3.13 million $ 93,814
Oct 21, 1 PM $ 0.152
-4.38%
$ 3.19 million $ 96,311
Oct 21, 12 PM $ 0.157
+5.05%
$ 3.3 million $ 113,433
Oct 21, 10 AM $ 0.143
+0.75%
$ 3 million $ 39,818
Oct 21, 9 AM $ 0.142
-1.33%
$ 2.97 million $ 117,137
Oct 21, 8 AM $ 0.143
+2.58%
$ 3 million $ 123,899
Oct 21, 7 AM $ 0.141
+6.92%
$ 2.96 million $ 124,442
Oct 21, 6 AM $ 0.131
-2.85%
$ 2.76 million $ 116,894
Oct 21, 5 AM $ 0.138
-0.94%
$ 2.89 million $ 118,762
Oct 21, 4 AM $ 0.138
+1.64%
$ 2.89 million $ 117,132
Oct 21, 12 AM $ 0.154
+0.20%
$ 3.22 million $ 117,185
Oct 20, 11 PM $ 0.154
-1.94%
$ 3.24 million $ 118,213
Oct 20, 10 PM $ 0.161
+2.40%
$ 3.38 million $ 119,731
Oct 20, 9 PM $ 0.157
-3.18%
$ 3.29 million $ 113,913
Oct 20, 8 PM $ 0.162
+0.87%
$ 3.4 million $ 113,365
Oct 20, 7 PM $ 0.168
+0.00%
$ 3.52 million $ 98,753
Oct 20, 6 PM $ 0.159
-0.01%
$ 3.33 million $ 92,354
Oct 20, 5 PM $ 0.16
-0.73%
$ 3.35 million $ 94,612
Oct 20, 4 PM $ 0.163
-8.33%
$ 3.42 million $ 25,694
Oct 20, 3 PM $ 0.176
+5.51%
$ 3.7 million $ 94,366
Oct 20, 2 PM $ 0.168
+3.92%
$ 3.52 million $ 52,589
Oct 20, 1 PM $ 0.147
-3.40%
$ 3.08 million $ 24,421
Oct 20, 12 PM $ 0.147
+0.00%
$ 3.1 million $ 55,630
Oct 20, 11 AM $ 0.146
-0.12%
$ 3.06 million $ 55,628
Oct 20, 10 AM $ 0.142
+0.00%
$ 2.99 million $ 15,033
Oct 20, 9 AM $ 0.135
+1.55%
$ 2.84 million $ 31,276
Oct 20, 8 AM $ 0.123
-1.38%
$ 2.57 million $ 46,991
Oct 20, 7 AM $ 0.124
-0.28%
$ 2.6 million $ 46,450
Oct 20, 6 AM $ 0.124
-1.33%
$ 2.6 million $ 46,745
Oct 20, 5 AM $ 0.126
+0.46%
$ 2.64 million $ 47,323
Oct 20, 4 AM $ 0.126
-1.99%
$ 2.64 million $ 47,308
Oct 20, 3 AM $ 0.128
-1.41%
$ 2.69 million $ 47,229
Oct 20, 2 AM $ 0.131
+1.93%
$ 2.75 million $ 47,576
Oct 20, 1 AM $ 0.129
+4.69%
$ 2.7 million $ 46,299
Oct 20, 12 AM $ 0.123
+0.59%
$ 2.59 million $ 44,150
Oct 19, 5 PM $ 0.142
+2.85%
$ 2.98 million $ 46,730
Oct 19, 4 PM $ 0.14
+0.00%
$ 2.93 million $ 12,913
Oct 19, 2 PM $ 0.122
+1.32%
$ 2.55 million $ 32,744
Oct 19, 1 PM $ 0.12
-0.47%
$ 2.52 million $ 35,476
Oct 19, 12 PM $ 0.12
+3.67%
$ 2.53 million $ 39,851
Oct 19, 11 AM $ 0.117
-0.94%
$ 2.46 million $ 44,429
Oct 19, 10 AM $ 0.118
-2.26%
$ 2.48 million $ 44,408
Oct 19, 9 AM $ 0.115
-5.83%
$ 2.42 million $ 13,873
Oct 19, 8 AM $ 0.123
+2.39%
$ 2.59 million $ 41,326
Oct 19, 7 AM $ 0.12
+1.28%
$ 2.53 million $ 40,535
Oct 19, 6 AM $ 0.119
+1.42%
$ 2.5 million $ 39,735
Oct 19, 5 AM $ 0.118
-1.81%
$ 2.47 million $ 39,384
Oct 19, 4 AM $ 0.12
+1.19%
$ 2.51 million $ 39,524
Oct 19, 3 AM $ 0.118
+3.82%
$ 2.48 million $ 39,618