Dark Protocol Historical Data

DARK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.114
+0.20%
$ 2.39 million $ 38,779
Oct 19, 1 AM $ 0.113
+0.11%
$ 2.38 million $ 39,150
Oct 19, 12 AM $ 0.114
-0.13%
$ 2.38 million $ 39,164
Oct 18, 11 PM $ 0.114
+2.55%
$ 2.39 million $ 39,241
Oct 18, 10 PM $ 0.111
-1.93%
$ 2.33 million $ 38,227
Oct 18, 5 PM $ 0.109
+0.01%
$ 2.28 million $ 20,318
Oct 18, 4 PM $ 0.11
-4.08%
$ 2.31 million $ 20,084
Oct 18, 3 PM $ 0.117
-0.75%
$ 2.46 million $ 20,025
Oct 18, 9 AM $ 0.0666
+1.96%
$ 1.4 million $ 9,956
Oct 18, 8 AM $ 0.0636
+1.02%
$ 1.34 million $ 8,417
Oct 18, 7 AM $ 0.0629
+0.39%
$ 1.32 million $ 11,052
Oct 18, 6 AM $ 0.0627
+1.81%
$ 1.32 million $ 13,168
Oct 18, 5 AM $ 0.0617
+0.14%
$ 1.3 million $ 13,232
Oct 18, 4 AM $ 0.0617
-3.93%
$ 1.3 million $ 13,557
Oct 18, 3 AM $ 0.0642
+0.00%
$ 1.35 million $ 13,195
Oct 18, 2 AM $ 0.0642
-0.37%
$ 1.35 million $ 13,193
Oct 18, 1 AM $ 0.0647
+0.19%
$ 1.36 million $ 12,848
Oct 18, 12 AM $ 0.0645
-4.05%
$ 1.35 million $ 12,911
Oct 17, 11 PM $ 0.0673
+0.17%
$ 1.41 million $ 13,041
Oct 17, 10 PM $ 0.0671
+1.07%
$ 1.41 million $ 13,210
Oct 17, 9 PM $ 0.0664
+0.01%
$ 1.39 million $ 14,987
Oct 17, 8 PM $ 0.0654
+2.99%
$ 1.37 million $ 16,268
Oct 17, 7 PM $ 0.0636
-4.79%
$ 1.34 million $ 16,596
Oct 17, 6 PM $ 0.0681
+0.71%
$ 1.43 million $ 19,910
Oct 17, 5 PM $ 0.0676
-0.19%
$ 1.42 million $ 21,829
Oct 17, 4 PM $ 0.0676
+6.16%
$ 1.42 million $ 46,267
Oct 17, 3 PM $ 0.0676
-8.33%
$ 1.42 million $ 10,763
Oct 17, 2 PM $ 0.0756
-3.66%
$ 1.59 million $ 21,007
Oct 17, 1 PM $ 0.0783
+3.09%
$ 1.64 million $ 48,796
Oct 17, 12 PM $ 0.076
-4.11%
$ 1.59 million $ 49,139
Oct 17, 11 AM $ 0.0792
-3.49%
$ 1.66 million $ 49,455
Oct 17, 10 AM $ 0.082
+0.81%
$ 1.72 million $ 49,139
Oct 17, 9 AM $ 0.0735
-0.74%
$ 1.54 million $ 9,181
Oct 17, 8 AM $ 0.0748
-9.19%
$ 1.57 million $ 20,322
Oct 17, 7 AM $ 0.0828
-6.41%
$ 1.74 million $ 39,290
Oct 17, 6 AM $ 0.0883
-0.46%
$ 1.85 million $ 54,912
Oct 17, 5 AM $ 0.0882
+6.42%
$ 1.85 million $ 42,661
Oct 17, 4 AM $ 0.0834
-1.78%
$ 1.75 million $ 54,847
Oct 17, 3 AM $ 0.0849
+1.40%
$ 1.78 million $ 54,835
Oct 17, 2 AM $ 0.0837
+0.67%
$ 1.76 million $ 54,823
Oct 17, 1 AM $ 0.0831
+0.44%
$ 1.75 million $ 55,139
Oct 17, 12 AM $ 0.0827
+0.18%
$ 1.74 million $ 56,124
Oct 16, 11 PM $ 0.0825
+1.80%
$ 1.73 million $ 61,542
Oct 16, 10 PM $ 0.0809
+0.73%
$ 1.7 million $ 62,406
Oct 16, 9 PM $ 0.0862
-0.04%
$ 1.81 million $ 61,665
Oct 16, 8 PM $ 0.0895
-3.82%
$ 1.88 million $ 26,714
Oct 16, 7 PM $ 0.0977
+4.01%
$ 2.05 million $ 47,172
Oct 16, 5 PM $ 0.102
+0.00%
$ 2.13 million $ 10,010
Oct 16, 4 PM $ 0.101
-16.64%
$ 2.13 million $ 8,859
Oct 16, 3 PM $ 0.123
-0.26%
$ 2.57 million $ 31,069