Dark Protocol Historical Data

DARK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.122
+0.30%
$ 2.56 million $ 31,703
Oct 16, 1 PM $ 0.122
-0.50%
$ 2.57 million $ 32,505
Oct 16, 12 PM $ 0.124
-2.24%
$ 2.61 million $ 34,395
Oct 16, 11 AM $ 0.121
+1.83%
$ 2.53 million $ 9,228
Oct 16, 10 AM $ 0.118
+8.60%
$ 2.48 million $ 34,091
Oct 16, 9 AM $ 0.12
+0.00%
$ 2.53 million $ 9,041
Oct 16, 7 AM $ 0.135
+0.00%
$ 2.83 million $ 9,495
Oct 16, 6 AM $ 0.136
-0.75%
$ 2.85 million $ 26,569
Oct 16, 5 AM $ 0.137
-3.26%
$ 2.87 million $ 26,405
Oct 16, 4 AM $ 0.142
-4.97%
$ 2.99 million $ 27,099
Oct 16, 3 AM $ 0.15
+2.04%
$ 3.14 million $ 33,246
Oct 16, 2 AM $ 0.147
-0.21%
$ 3.08 million $ 40,458
Oct 16, 1 AM $ 0.145
-4.47%
$ 3.05 million $ 40,045
Oct 16, 12 AM $ 0.156
+2.66%
$ 3.27 million $ 23,620
Oct 15, 11 PM $ 0.151
-0.84%
$ 3.16 million $ 33,292
Oct 15, 10 PM $ 0.153
-1.49%
$ 3.21 million $ 35,876
Oct 15, 9 PM $ 0.156
-3.28%
$ 3.27 million $ 36,275
Oct 15, 8 PM $ 0.161
+3.06%
$ 3.38 million $ 37,285
Oct 15, 7 PM $ 0.159
-5.82%
$ 3.33 million $ 41,467
Oct 15, 6 PM $ 0.171
-2.90%
$ 3.59 million $ 43,795
Oct 15, 5 PM $ 0.175
+8.61%
$ 3.68 million $ 15,940
Oct 15, 4 PM $ 0.165
-5.48%
$ 3.46 million $ 34,739
Oct 15, 3 PM $ 0.172
-0.81%
$ 3.61 million $ 51,253
Oct 15, 2 PM $ 0.173
-0.32%
$ 3.63 million $ 61,224
Oct 15, 1 PM $ 0.175
-4.38%
$ 3.66 million $ 66,555
Oct 15, 12 PM $ 0.182
+1.08%
$ 3.83 million $ 67,856
Oct 15, 11 AM $ 0.177
+1.93%
$ 3.72 million $ 74,077
Oct 15, 10 AM $ 0.175
-1.51%
$ 3.66 million $ 76,150
Oct 15, 9 AM $ 0.178
-1.99%
$ 3.74 million $ 80,541
Oct 15, 8 AM $ 0.182
+0.22%
$ 3.81 million $ 82,086
Oct 15, 7 AM $ 0.182
-0.27%
$ 3.82 million $ 84,720
Oct 15, 6 AM $ 0.182
-0.26%
$ 3.82 million $ 97,778
Oct 15, 5 AM $ 0.183
-0.52%
$ 3.84 million $ 98,920
Oct 15, 4 AM $ 0.185
-2.22%
$ 3.87 million $ 103,006
Oct 15, 3 AM $ 0.19
+13.55%
$ 3.98 million $ 66,264
Oct 15, 2 AM $ 0.166
+2.17%
$ 3.48 million $ 85,918
Oct 15, 1 AM $ 0.163
-0.89%
$ 3.41 million $ 86,822
Oct 15, 12 AM $ 0.164
-1.88%
$ 3.45 million $ 99,542
Oct 14, 11 PM $ 0.167
-2.66%
$ 3.51 million $ 106,541
Oct 14, 10 PM $ 0.173
-3.70%
$ 3.62 million $ 180,436
Oct 14, 9 PM $ 0.179
+0.53%
$ 3.75 million $ 200,486
Oct 14, 8 PM $ 0.177
-0.56%
$ 3.71 million $ 220,198
Oct 14, 7 PM $ 0.178
-5.88%
$ 3.73 million $ 222,574
Oct 14, 6 PM $ 0.187
-2.53%
$ 3.93 million $ 242,756
Oct 14, 5 PM $ 0.193
+2.61%
$ 4.06 million $ 250,246
Oct 14, 4 PM $ 0.188
-1.32%
$ 3.94 million $ 244,793
Oct 14, 3 PM $ 0.203
+0.00%
$ 4.27 million $ 132,855
Oct 14, 2 PM $ 0.202
+1.82%
$ 4.24 million $ 229,124
Oct 14, 1 PM $ 0.199
-0.16%
$ 4.17 million $ 180,243
Oct 14, 12 PM $ 0.199
+4.08%
$ 4.18 million $ 182,427