Dark Protocol Historical Data

DARK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.191
+1.17%
$ 4.01 million $ 171,771
Oct 14, 10 AM $ 0.183
-1.53%
$ 3.85 million $ 169,874
Oct 14, 9 AM $ 0.176
-0.86%
$ 3.69 million $ 69,280
Oct 14, 8 AM $ 0.176
+0.00%
$ 3.29 million $ 60,552
Oct 14, 7 AM $ 0.157
+0.00%
$ 3.29 million $ 144,462
Oct 14, 6 AM $ 0.157
-3.78%
$ 3.29 million $ 144,475
Oct 14, 5 AM $ 0.163
-0.91%
$ 3.41 million $ 144,025
Oct 14, 4 AM $ 0.163
+3.23%
$ 3.42 million $ 142,705
Oct 14, 3 AM $ 0.159
+0.18%
$ 3.35 million $ 142,632
Oct 14, 1 AM $ 0.18
+0.00%
$ 3.78 million $ 85,523
Oct 14, 12 AM $ 0.178
+1.27%
$ 3.74 million $ 133,664
Oct 13, 6 PM $ 0.0816
+0.00%
$ 1.73 million $ 11,185
Oct 13, 5 PM $ 0.0824
-1.28%
$ 1.73 million $ 11,188
Oct 13, 4 PM $ 0.0845
-1.12%
$ 1.77 million $ 10,966
Oct 13, 3 PM $ 0.0854
+3.56%
$ 1.79 million $ 11,314
Oct 13, 2 PM $ 0.0812
-3.86%
$ 1.7 million $ 11,248
Oct 13, 1 PM $ 0.0835
+6.35%
$ 1.75 million $ 11,281
Oct 13, 12 PM $ 0.0785
-0.33%
$ 1.65 million $ 9,383
Oct 13, 11 AM $ 0.0803
+0.17%
$ 1.69 million $ 4,138
Oct 13, 10 AM $ 0.0802
+0.89%
$ 1.68 million $ 7,402
Oct 13, 9 AM $ 0.0793
-2.79%
$ 1.66 million $ 7,455
Oct 13, 8 AM $ 0.0829
+0.00%
$ 1.74 million $ 8,377
Oct 13, 7 AM $ 0.0829
+0.01%
$ 1.74 million $ 8,382
Oct 13, 6 AM $ 0.0829
+0.24%
$ 1.74 million $ 8,632
Oct 13, 5 AM $ 0.0827
+1.24%
$ 1.74 million $ 8,921
Oct 13, 4 AM $ 0.0813
+0.52%
$ 1.71 million $ 8,749
Oct 13, 3 AM $ 0.0855
-0.01%
$ 1.79 million $ 8,743
Oct 13, 2 AM $ 0.0858
+2.30%
$ 1.8 million $ 9,262
Oct 13, 1 AM $ 0.0845
+4.14%
$ 1.77 million $ 10,132
Oct 13, 12 AM $ 0.0807
+4.36%
$ 1.69 million $ 14,660
Oct 12, 11 PM $ 0.0773
-3.50%
$ 1.62 million $ 15,169
Oct 12, 10 PM $ 0.0789
+4.74%
$ 1.66 million $ 6,525
Oct 12, 7 PM $ 0.0824
+0.00%
$ 1.73 million $ 16,987
Oct 12, 6 PM $ 0.0896
+0.00%
$ 1.88 million $ 8,205
Oct 12, 5 PM $ 0.0894
-0.19%
$ 1.88 million $ 18,717
Oct 12, 4 PM $ 0.0898
-0.13%
$ 1.89 million $ 19,193
Oct 12, 3 PM $ 0.0848
+0.29%
$ 1.78 million $ 18,276
Oct 12, 2 PM $ 0.0846
-2.82%
$ 1.78 million $ 18,051
Oct 12, 1 PM $ 0.087
+3.58%
$ 1.83 million $ 18,085
Oct 12, 12 PM $ 0.084
+0.00%
$ 1.76 million $ 17,981
Oct 12, 11 AM $ 0.084
-3.05%
$ 1.76 million $ 17,993
Oct 12, 10 AM $ 0.0864
+0.60%
$ 1.81 million $ 18,140
Oct 12, 9 AM $ 0.09
+0.00%
$ 1.89 million $ 18,269
Oct 12, 8 AM $ 0.0898
+0.77%
$ 1.89 million $ 18,732
Oct 12, 7 AM $ 0.0881
+0.45%
$ 1.85 million $ 19,114
Oct 12, 12 AM $ 0.1
+2.83%
$ 2.1 million $ 13,248
Oct 11, 11 PM $ 0.0983
+1.62%
$ 2.06 million $ 12,664
Oct 11, 10 PM $ 0.0979
-0.43%
$ 2.06 million $ 13,990
Oct 11, 9 PM $ 0.107
+0.00%
$ 2.26 million $ 9,043
Oct 11, 5 PM $ 0.0931
+3.85%
$ 1.95 million $ 19,025