Dark Protocol Historical Data

DARK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0897
+1.16%
$ 1.88 million $ 18,522
Oct 11, 3 PM $ 0.0887
+0.28%
$ 1.86 million $ 19,725
Oct 11, 2 PM $ 0.0887
+0.00%
$ 1.86 million $ 21,620
Oct 11, 8 AM $ 0.0743
+6.98%
$ 1.56 million $ 34,528
Oct 11, 7 AM $ 0.0695
+1.95%
$ 1.46 million $ 34,468
Oct 11, 6 AM $ 0.068
-1.18%
$ 1.43 million $ 34,440
Oct 11, 5 AM $ 0.0685
-0.43%
$ 1.44 million $ 34,091
Oct 11, 4 AM $ 0.0694
-3.83%
$ 1.46 million $ 34,579
Oct 11, 3 AM $ 0.0748
-0.83%
$ 1.57 million $ 35,462
Oct 11, 2 AM $ 0.0761
-1.56%
$ 1.6 million $ 35,651
Oct 11, 1 AM $ 0.0788
-4.26%
$ 1.65 million $ 35,438
Oct 11, 12 AM $ 0.0831
+0.13%
$ 1.74 million $ 35,582
Oct 10, 11 PM $ 0.0806
-4.42%
$ 1.69 million $ 34,791
Oct 10, 10 PM $ 0.0808
+26.13%
$ 1.7 million $ 31,169
Oct 10, 9 PM $ 0.0633
-33.74%
$ 1.33 million $ 30,278
Oct 10, 7 PM $ 0.082
-0.27%
$ 1.72 million $ 23,901
Oct 10, 6 PM $ 0.0831
+4.82%
$ 1.74 million $ 24,072
Oct 10, 5 PM $ 0.0793
-3.06%
$ 1.66 million $ 23,181
Oct 10, 4 PM $ 0.0827
+0.00%
$ 1.74 million $ 23,748
Oct 10, 3 PM $ 0.0885
-8.81%
$ 1.86 million $ 22,959
Oct 10, 8 AM $ 0.0609
+0.00%
$ 1.28 million $ 4,617
Oct 10, 7 AM $ 0.061
-6.01%
$ 1.28 million $ 4,925
Oct 10, 6 AM $ 0.0649
+0.35%
$ 1.36 million $ 4,742
Oct 10, 5 AM $ 0.0645
+2.34%
$ 1.35 million $ 4,726
Oct 10, 3 AM $ 0.0611
-0.01%
$ 1.28 million $ 4,483
Oct 10, 2 AM $ 0.0611
+0.00%
$ 1.28 million $ 4,822
Oct 10, 1 AM $ 0.0611
+2.89%
$ 1.28 million $ 4,894
Oct 10, 12 AM $ 0.0594
+0.57%
$ 1.25 million $ 4,904
Oct 9, 11 PM $ 0.0609
+0.00%
$ 1.28 million $ 4,872
Oct 9, 10 PM $ 0.0609
+0.00%
$ 1.28 million $ 4,762
Oct 9, 9 PM $ 0.0609
+2.06%
$ 1.28 million $ 5,720
Oct 9, 8 PM $ 0.0597
+3.79%
$ 1.25 million $ 5,856
Oct 9, 7 PM $ 0.0563
-0.01%
$ 1.18 million $ 6,279
Oct 9, 6 PM $ 0.0565
+1.49%
$ 1.19 million $ 6,421
Oct 9, 5 PM $ 0.0557
-0.16%
$ 1.17 million $ 6,559
Oct 9, 4 PM $ 0.0559
-3.14%
$ 1.17 million $ 6,958
Oct 9, 3 PM $ 0.058
-3.88%
$ 1.22 million $ 7,056
Oct 9, 2 PM $ 0.0604
-0.51%
$ 1.27 million $ 7,913
Oct 9, 11 AM $ 0.0638
-1.69%
$ 1.34 million $ 9,500
Oct 9, 10 AM $ 0.0652
+0.34%
$ 1.37 million $ 11,176
Oct 9, 8 AM $ 0.0672
-3.28%
$ 1.41 million $ 16,270
Oct 9, 7 AM $ 0.0695
+0.00%
$ 1.46 million $ 16,145
Oct 9, 6 AM $ 0.0695
+0.17%
$ 1.46 million $ 16,145
Oct 9, 5 AM $ 0.0692
-2.44%
$ 1.45 million $ 16,107
Oct 9, 2 AM $ 0.0674
-1.59%
$ 1.42 million $ 15,792
Oct 9, 1 AM $ 0.0683
-2.79%
$ 1.43 million $ 15,834
Oct 8, 9 PM $ 0.0654
-3.13%
$ 1.37 million $ 125
Oct 8, 8 PM $ 0.0679
-0.59%
$ 1.43 million $ 35,835
Oct 8, 7 PM $ 0.0672
+0.00%
$ 1.41 million $ 32,143
Oct 8, 6 PM $ 0.0672
+4.28%
$ 1.41 million $ 37,534