Dark Protocol Historical Data

DARK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0671
+0.77%
$ 1.41 million $ 6,199
Oct 8, 4 PM $ 0.0665
+1.85%
$ 1.4 million $ 42,125
Oct 8, 9 AM $ 0.0574
+0.87%
$ 1.2 million $ 41,803
Oct 8, 8 AM $ 0.0567
+0.00%
$ 1.19 million $ 41,405
Oct 8, 7 AM $ 0.0567
+0.00%
$ 1.19 million $ 41,587
Oct 8, 6 AM $ 0.0567
+0.37%
$ 1.19 million $ 41,675
Oct 8, 5 AM $ 0.0566
+0.36%
$ 1.19 million $ 42,216
Oct 8, 4 AM $ 0.0564
+0.00%
$ 1.18 million $ 41,897
Oct 8, 3 AM $ 0.0564
+0.00%
$ 1.18 million $ 41,908
Oct 8, 2 AM $ 0.0564
+0.00%
$ 1.18 million $ 42,012
Oct 8, 1 AM $ 0.0564
+0.03%
$ 1.18 million $ 41,859
Oct 7, 6 PM $ 0.0452
-2.69%
$ 947,764 $ 3,672
Oct 7, 5 PM $ 0.0475
+0.00%
$ 997,298 $ 22,417
Oct 7, 4 PM $ 0.0476
+0.00%
$ 1 million $ 21,464
Oct 7, 10 AM $ 0.0314
+0.97%
$ 658,400 $ 17,949
Oct 7, 9 AM $ 0.0311
+1.95%
$ 652,122 $ 18,386
Oct 7, 8 AM $ 0.0311
-0.15%
$ 653,687 $ 20,574
Oct 7, 6 AM $ 0.0302
+0.76%
$ 633,343 $ 21,108
Oct 7, 5 AM $ 0.0305
+1.67%
$ 640,305 $ 20,980
Oct 7, 4 AM $ 0.03
+0.03%
$ 629,766 $ 20,862
Oct 7, 3 AM $ 0.03
+0.02%
$ 629,317 $ 20,852
Oct 7, 2 AM $ 0.0294
+0.23%
$ 617,563 $ 21,148
Oct 7, 1 AM $ 0.0294
-0.62%
$ 616,168 $ 21,050
Oct 7, 12 AM $ 0.0297
+0.58%
$ 622,902 $ 21,075
Oct 6, 11 PM $ 0.0295
-2.54%
$ 619,336 $ 21,155
Oct 6, 10 PM $ 0.0285
-2.92%
$ 598,382 $ 20,954
Oct 6, 9 PM $ 0.0288
-4.71%
$ 605,336 $ 20,539
Oct 6, 3 PM $ 0.026
-0.11%
$ 545,861 $ 3,480
Oct 6, 2 PM $ 0.0261
+1.76%
$ 547,321 $ 29,705
Oct 6, 1 PM $ 0.0267
-1.65%
$ 560,232 $ 29,576
Oct 6, 12 PM $ 0.0272
-0.65%
$ 569,888 $ 31,183
Oct 6, 11 AM $ 0.0273
+0.00%
$ 573,620 $ 29,931
Oct 6, 10 AM $ 0.0275
-0.92%
$ 576,233 $ 27,970
Oct 6, 9 AM $ 0.0288
+3.65%
$ 604,244 $ 27,806
Oct 6, 7 AM $ 0.0281
-0.71%
$ 589,835 $ 26,495
Oct 6, 6 AM $ 0.0283
-1.86%
$ 594,072 $ 27,102
Oct 6, 5 AM $ 0.0288
+2.12%
$ 605,320 $ 27,102
Oct 6, 4 AM $ 0.0282
+0.00%
$ 592,747 $ 26,865
Oct 6, 3 AM $ 0.0282
+2.99%
$ 592,727 $ 26,915
Oct 6, 2 AM $ 0.0272
+0.00%
$ 571,971 $ 26,948
Oct 6, 1 AM $ 0.0272
+0.25%
$ 571,971 $ 26,948
Oct 6, 12 AM $ 0.0272
+0.05%
$ 570,542 $ 26,963
Oct 5, 11 PM $ 0.0277
-1.68%
$ 582,084 $ 27,621
Oct 5, 10 PM $ 0.0282
-0.66%
$ 592,048 $ 28,250
Oct 5, 9 PM $ 0.0268
+0.00%
$ 561,616 $ 29,667
Oct 5, 8 PM $ 0.027
-3.61%
$ 567,604 $ 30,018
Oct 5, 7 PM $ 0.0276
-0.45%
$ 579,894 $ 29,894
Oct 5, 3 PM $ 0.0289
+0.75%
$ 606,602 $ 17,586
Oct 5, 2 PM $ 0.0287
+0.00%
$ 602,412 $ 17,615
Oct 5, 1 PM $ 0.0287
+0.28%
$ 602,389 $ 17,809