Dark Protocol Historical Data

DARK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0281
+0.12%
$ 589,648 $ 17,791
Oct 5, 11 AM $ 0.0277
+0.00%
$ 581,604 $ 17,840
Oct 5, 10 AM $ 0.0277
+1.65%
$ 581,849 $ 18,239
Oct 5, 9 AM $ 0.0262
+0.54%
$ 550,740 $ 18,159
Oct 5, 8 AM $ 0.0261
-0.50%
$ 547,760 $ 18,555
Oct 5, 6 AM $ 0.0274
+0.00%
$ 576,088 $ 19,718
Oct 5, 5 AM $ 0.0274
+0.00%
$ 576,088 $ 19,786
Oct 5, 4 AM $ 0.0274
+0.00%
$ 574,254 $ 19,644
Oct 5, 3 AM $ 0.0261
+0.00%
$ 547,378 $ 19,384
Oct 5, 2 AM $ 0.026
+0.00%
$ 545,693 $ 19,371
Oct 5, 1 AM $ 0.0261
-0.06%
$ 548,205 $ 19,628
Oct 5, 12 AM $ 0.0263
-2.61%
$ 551,070 $ 19,767
Oct 4, 11 PM $ 0.028
+0.00%
$ 587,789 $ 19,188
Oct 4, 5 PM $ 0.0212
+1.30%
$ 445,301 $ 15,677
Oct 4, 4 PM $ 0.0209
+3.37%
$ 439,608 $ 17,300
Oct 4, 3 PM $ 0.0203
-3.31%
$ 425,260 $ 17,528
Oct 4, 2 PM $ 0.021
-1.42%
$ 439,817 $ 14,502
Oct 4, 1 PM $ 0.0213
+1.09%
$ 446,158 $ 17,510
Oct 4, 6 AM $ 0.0244
+0.95%
$ 512,694 $ 15,847
Oct 4, 5 AM $ 0.0242
-0.16%
$ 507,152 $ 15,782
Oct 4, 4 AM $ 0.0242
+1.08%
$ 507,989 $ 15,705
Oct 3, 11 PM $ 0.0252
+0.37%
$ 528,022 $ 14,146
Oct 3, 4 PM $ 0.0149
-0.51%
$ 313,706 $ 6,218
Oct 3, 10 AM $ 0.0147
+0.00%
$ 308,823 $ 641
Oct 3, 3 AM $ 0.0139
-0.01%
$ 290,752 $ 7,499
Oct 3, 2 AM $ 0.0138
-0.02%
$ 289,615 $ 8,782
Oct 3, 1 AM $ 0.014
+0.00%
$ 293,646 $ 9,336
Oct 2, 7 PM $ 0.0157
-0.40%
$ 330,528 $ 44,783
Oct 2, 6 PM $ 0.0158
+0.25%
$ 331,855 $ 43,169
Oct 2, 11 AM $ 0.013
+1.14%
$ 272,411 $ 35,464
Oct 2, 9 AM $ 0.0131
+0.00%
$ 275,813 $ 35,167
Oct 2, 8 AM $ 0.0131
-0.67%
$ 275,813 $ 35,167
Oct 2, 7 AM $ 0.0132
+0.00%
$ 277,680 $ 35,155
Oct 2, 2 AM $ 0.0138
+0.00%
$ 290,264 $ 32,930
Oct 2, 1 AM $ 0.0134
+0.03%
$ 280,336 $ 32,814
Download