BEFE Historical Data

SBEFE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000697
+0.00%
$ -- $ 43
Apr 6, 2026 $ 0.0000699
-3.24%
$ 69,869 $ 50
Mar 13, 2026 $ 0.0000827
+5.29%
$ -- $ 661
Mar 12, 2026 $ 0.0000783
-1.48%
$ 78,342 $ 22,088
Mar 11, 2026 $ 0.0000751
-2.57%
$ -- $ 446
Mar 10, 2026 $ 0.0000771
-3.40%
$ 77,108 $ 49,864
Jun 2, 2025 $ 0.000139
-2.70%
$ -- $ 2
Jun 1, 2025 $ 0.000143
-2.64%
$ 143,349 $ 3
May 31, 2025 $ 0.000147
+0.00%
$ 147,376 $ 1,777
May 30, 2025 $ 0.000148
-5.41%
$ 148,305 $ 1,778
May 29, 2025 $ 0.000157
-2.29%
$ 157,193 $ 1,892
May 28, 2025 $ 0.000161
-3.21%
$ 160,554 $ 1,941
May 27, 2025 $ 0.000166
+1.16%
$ 165,881 $ 2,002
May 26, 2025 $ 0.000164
-6.47%
$ 163,662 $ 1,979
May 25, 2025 $ 0.000175
-1.48%
$ 175,107 $ 1,975
May 24, 2025 $ 0.000177
-9.95%
$ 177,113 $ 2,006
May 23, 2025 $ 0.000199
-1.45%
$ 198,653 $ 1,986
May 22, 2025 $ 0.0002
+3.27%
$ 200,457 $ 2,036
May 21, 2025 $ 0.000191
+1.15%
$ 191,236 $ 1,960
May 20, 2025 $ 0.000188
+0.57%
$ 188,307 $ 1,909
May 19, 2025 $ 0.000184
-9.41%
$ -- $ 1,859
May 18, 2025 $ 0.000202
+1.80%
$ 201,634 $ 1,933
May 17, 2025 $ 0.000197
-7.96%
$ 196,911 $ 1,881
May 16, 2025 $ 0.000213
-0.33%
$ 213,396 $ 1,907
May 15, 2025 $ 0.000215
-7.75%
$ 214,689 $ 1,909
May 14, 2025 $ 0.000231
-4.32%
$ 231,299 $ 1,994
May 13, 2025 $ 0.000242
+5.83%
$ 242,365 $ 2,089
May 12, 2025 $ 0.000227
-1.51%
$ 227,188 $ 1,959
May 11, 2025 $ 0.000227
-2.41%
$ 226,799 $ 1,955
May 10, 2025 $ 0.000228
+2.13%
$ 227,554 $ 1,962
May 9, 2025 $ 0.000224
+6.35%
$ 224,364 $ 1,962
May 8, 2025 $ 0.000209
+8.27%
$ 208,696 $ 1,825
May 7, 2025 $ 0.000191
-1.59%
$ 190,568 $ 1,658
May 6, 2025 $ 0.00019
+0.20%
$ 190,137 $ 1,657
May 5, 2025 $ 0.000192
+3.44%
$ 191,570 $ 1,669
May 4, 2025 $ 0.000187
+0.38%
$ 186,555 $ 1,635
May 3, 2025 $ 0.000187
-0.58%
$ 187,030 $ 1,672
May 2, 2025 $ 0.000189
-1.34%
$ 188,572 $ 1,686
May 1, 2025 $ 0.000191
+1.56%
$ 190,665 $ 1,704
Apr 30, 2025 $ 0.000186
-0.11%
$ 186,245 $ 1,665
Apr 29, 2025 $ 0.000173
-8.76%
$ 173,326 $ 1,666
Apr 28, 2025 $ 0.00019
-5.28%
$ 190,474 $ 1,679
Apr 27, 2025 $ 0.000204
+0.02%
$ 204,266 $ 1,703
Apr 26, 2025 $ 0.000204
+3.11%
$ 203,616 $ 1,689
Apr 25, 2025 $ 0.000197
-4.67%
$ 196,681 $ 1,711
Apr 18, 2025 $ 0.00018
+0.00%
$ 179,931 $ 1,520
Apr 11, 2025 $ 0.000154
+0.00%
$ 153,917 $ 770
Apr 4, 2025 $ 0.000148
+0.00%
$ 148,389 $ 664
Mar 14, 2025 $ 0.000168
+0.00%
$ 167,699 $ 20
Feb 21, 2025 $ 0.000213
+0.00%
$ 212,819 $ 483
Download