BEFE Historical Data

SBEFE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000697
-3.43%
$ -- $ 93
Mar 9 $ 0.0000827
+3.63%
$ -- $ 73,058
Jun 2 $ 0.000139
-2.70%
$ -- $ 2
May 26 $ 0.000143
-18.08%
$ 143,349 $ 11,372
May 19 $ 0.000177
-12.99%
$ 175,107 $ 11,756
May 12 $ 0.000197
-14.64%
$ 201,634 $ 11,739
May 5 $ 0.000228
+22.87%
$ 226,799 $ 10,732
Apr 28 $ 0.000187
-6.99%
$ 186,555 $ 10,071
Apr 21 $ 0.000204
-0.99%
$ 204,266 $ 5,103
Apr 14 $ 0.00018
+0.00%
$ -- $ 1,520
Apr 7 $ 0.000154
+0.00%
$ -- $ 770
Mar 31 $ 0.000148
+0.00%
$ -- $ 664
Mar 10 $ 0.000168
+0.00%
$ -- $ 20
Feb 17 $ 0.000213
+0.00%
$ -- $ 483
Feb 10 $ 0.000233
+0.00%
$ -- $ 1
Download