BEFE Historical Data

SBEFE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000059
+0.06%
$-- $0
Apr 6 $0.0000697
-3.43%
$-- $93
Mar 9 $0.0000827
+3.63%
$-- $73,058
Jun 2 $0.000139
-2.70%
$-- $2
May 26 $0.000143
-18.08%
$143,349 $11,372
May 19 $0.000177
-12.99%
$175,107 $11,756
May 12 $0.000197
-14.64%
$201,634 $11,739
May 5 $0.000228
+22.87%
$226,799 $10,732
Apr 28 $0.000187
-6.99%
$186,555 $10,071
Apr 21 $0.000204
-0.99%
$204,266 $5,103
Apr 14 $0.00018
+0.00%
$-- $1,520
Apr 7 $0.000154
+0.00%
$-- $770
Mar 31 $0.000148
+0.00%
$-- $664
Mar 10 $0.000168
+0.00%
$-- $20
Feb 17 $0.000213
+0.00%
$-- $483
Feb 10 $0.000233
+0.00%
$-- $1
Download