BEFE Historical Data

SBEFE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000059
+0.06%
$-- $1
Apr 7, 2026 $0.0000697
+0.00%
$-- $43
Apr 6, 2026 $0.0000699
-3.24%
$69,869 $50
Mar 13, 2026 $0.0000827
+5.29%
$-- $661
Mar 12, 2026 $0.0000783
-1.48%
$78,342 $22,088
Mar 11, 2026 $0.0000751
-2.57%
$-- $446
Mar 10, 2026 $0.0000771
-3.40%
$77,108 $49,864
Jun 2, 2025 $0.000139
-2.70%
$-- $2
Jun 1, 2025 $0.000143
-2.64%
$143,349 $3
May 31, 2025 $0.000147
+0.00%
$147,376 $1,777
May 30, 2025 $0.000148
-5.41%
$148,305 $1,778
May 29, 2025 $0.000157
-2.29%
$157,193 $1,892
May 28, 2025 $0.000161
-3.21%
$160,554 $1,941
May 27, 2025 $0.000166
+1.16%
$165,881 $2,002
May 26, 2025 $0.000164
-6.47%
$163,662 $1,979
May 25, 2025 $0.000175
-1.48%
$175,107 $1,975
May 24, 2025 $0.000177
-9.95%
$177,113 $2,006
May 23, 2025 $0.000199
-1.45%
$198,653 $1,986
May 22, 2025 $0.0002
+3.27%
$200,457 $2,036
May 21, 2025 $0.000191
+1.15%
$191,236 $1,960
May 20, 2025 $0.000188
+0.57%
$188,307 $1,909
May 19, 2025 $0.000184
-9.41%
$-- $1,859
May 18, 2025 $0.000202
+1.80%
$201,634 $1,933
May 17, 2025 $0.000197
-7.96%
$196,911 $1,881
May 16, 2025 $0.000213
-0.33%
$213,396 $1,907
May 15, 2025 $0.000215
-7.75%
$214,689 $1,909
May 14, 2025 $0.000231
-4.32%
$231,299 $1,994
May 13, 2025 $0.000242
+5.83%
$242,365 $2,089
May 12, 2025 $0.000227
-1.51%
$227,188 $1,959
May 11, 2025 $0.000227
-2.41%
$226,799 $1,955
May 10, 2025 $0.000228
+2.13%
$227,554 $1,962
May 9, 2025 $0.000224
+6.35%
$224,364 $1,962
May 8, 2025 $0.000209
+8.27%
$208,696 $1,825
May 7, 2025 $0.000191
-1.59%
$190,568 $1,658
May 6, 2025 $0.00019
+0.20%
$190,137 $1,657
May 5, 2025 $0.000192
+3.44%
$191,570 $1,669
May 4, 2025 $0.000187
+0.38%
$186,555 $1,635
May 3, 2025 $0.000187
-0.58%
$187,030 $1,672
May 2, 2025 $0.000189
-1.34%
$188,572 $1,686
May 1, 2025 $0.000191
+1.56%
$190,665 $1,704
Apr 30, 2025 $0.000186
-0.11%
$186,245 $1,665
Apr 29, 2025 $0.000173
-8.76%
$173,326 $1,666
Apr 28, 2025 $0.00019
-5.28%
$190,474 $1,679
Apr 27, 2025 $0.000204
+0.02%
$204,266 $1,703
Apr 26, 2025 $0.000204
+3.11%
$203,616 $1,689
Apr 25, 2025 $0.000197
-4.67%
$196,681 $1,711
Apr 18, 2025 $0.00018
+0.00%
$179,931 $1,520
Apr 11, 2025 $0.000154
+0.00%
$153,917 $770
Apr 4, 2025 $0.000148
+0.00%
$148,389 $664
Mar 14, 2025 $0.000168
+0.00%
$167,699 $20
Download