BEFE Historical Data

SBEFE
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000059
+0.06%
$-- $1
Apr 7, 12 AM $0.0000697
+0.00%
$69,731 $43
Apr 6, 11 PM $0.0000699
-1.38%
$69,869 $50
Apr 6, 10 PM $0.0000711
-0.35%
$71,103 $2,059
Apr 6, 9 PM $0.0000715
-0.25%
$71,549 $2,074
Apr 6, 8 PM $0.0000716
+0.31%
$71,602 $2,085
Apr 6, 7 PM $0.0000711
-0.44%
$71,145 $2,074
Apr 6, 6 PM $0.0000712
-0.05%
$71,195 $2,077
Apr 6, 5 PM $0.0000711
-0.58%
$71,147 $2,070
Apr 6, 4 PM $0.0000717
-0.14%
$71,674 $2,080
Apr 6, 3 PM $0.0000717
-0.29%
$71,711 $2,086
Apr 6, 2 PM $0.0000719
-0.13%
$71,933 $2,090
Apr 6, 1 PM $0.0000719
-0.05%
$71,910 $2,093
Apr 6, 12 PM $0.0000721
+0.04%
$72,053 $2,091
Apr 6, 11 AM $0.0000721
-0.20%
$72,124 $2,092
Apr 6, 10 AM $0.0000721
-0.05%
$72,138 $2,099
Apr 6, 9 AM $0.0000716
+0.08%
$71,621 $2,109
Apr 6, 8 AM $0.0000715
+0.17%
$71,489 $2,091
Apr 6, 7 AM $0.0000712
+0.33%
$71,173 $2,085
Apr 6, 6 AM $0.0000715
-0.17%
$71,478 $2,073
Apr 6, 5 AM $0.0000716
-0.06%
$71,575 $2,091
Apr 6, 4 AM $0.0000719
+0.28%
$71,898 $2,091
Apr 6, 3 AM $0.0000719
-0.41%
$71,915 $2,094
Mar 13, 3 PM $0.0000827
+0.00%
$82,723 $661
Mar 13, 2 PM $0.0000825
+0.80%
$82,533 $1,207
Mar 13, 1 PM $0.0000817
+0.81%
$81,702 $23,246
Mar 13, 12 PM $0.0000812
+0.44%
$81,161 $22,998
Mar 13, 11 AM $0.0000808
+0.28%
$80,837 $22,929
Mar 13, 10 AM $0.0000804
+0.51%
$80,406 $22,884
Mar 13, 9 AM $0.00008
+0.14%
$80,000 $22,710
Mar 13, 8 AM $0.0000798
+0.32%
$79,781 $22,677
Mar 13, 7 AM $0.0000795
+0.06%
$79,472 $22,542
Mar 13, 6 AM $0.0000799
-0.38%
$79,917 $22,513
Mar 13, 5 AM $0.00008
-0.16%
$80,033 $22,737
Mar 13, 4 AM $0.0000804
+0.35%
$80,442 $22,721
Mar 13, 3 AM $0.0000803
+1.06%
$80,336 $22,722
Mar 13, 2 AM $0.0000798
+0.04%
$79,801 $22,766
Mar 13, 1 AM $0.0000809
-0.62%
$80,903 $22,857
Mar 13, 12 AM $0.0000814
+3.61%
$81,406 $22,962
Mar 12, 11 PM $0.0000783
+0.48%
$78,342 $22,088
Mar 12, 10 PM $0.0000783
-0.07%
$78,280 $21,909
Mar 12, 9 PM $0.0000786
-0.56%
$78,632 $21,919
Mar 12, 8 PM $0.0000794
+0.49%
$79,386 $22,031
Mar 12, 7 PM $0.0000784
-0.70%
$78,409 $22,011
Mar 12, 6 PM $0.0000791
-0.53%
$79,091 $21,864
Mar 11, 4 AM $0.0000751
+0.00%
$75,110 $446
Mar 11, 3 AM $0.0000753
-0.01%
$75,329 $925
Mar 11, 2 AM $0.0000755
-0.29%
$75,547 $13,162
Mar 11, 1 AM $0.0000765
+0.50%
$76,481 $34,077
Mar 11, 12 AM $0.0000764
-0.87%
$76,422 $49,949
Download