BEFE Historical Data

SBEFE
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000697
+0.00%
$ 69,731 $ 43
Apr 6, 11 PM $ 0.0000699
-1.38%
$ 69,869 $ 50
Apr 6, 10 PM $ 0.0000711
-0.35%
$ 71,103 $ 2,059
Apr 6, 9 PM $ 0.0000715
-0.25%
$ 71,549 $ 2,074
Apr 6, 8 PM $ 0.0000716
+0.31%
$ 71,602 $ 2,085
Apr 6, 7 PM $ 0.0000711
-0.44%
$ 71,145 $ 2,074
Apr 6, 6 PM $ 0.0000712
-0.05%
$ 71,195 $ 2,077
Apr 6, 5 PM $ 0.0000711
-0.58%
$ 71,147 $ 2,070
Apr 6, 4 PM $ 0.0000717
-0.14%
$ 71,674 $ 2,080
Apr 6, 3 PM $ 0.0000717
-0.29%
$ 71,711 $ 2,086
Apr 6, 2 PM $ 0.0000719
-0.13%
$ 71,933 $ 2,090
Apr 6, 1 PM $ 0.0000719
-0.05%
$ 71,910 $ 2,093
Apr 6, 12 PM $ 0.0000721
+0.04%
$ 72,053 $ 2,091
Apr 6, 11 AM $ 0.0000721
-0.20%
$ 72,124 $ 2,092
Apr 6, 10 AM $ 0.0000721
-0.05%
$ 72,138 $ 2,099
Apr 6, 9 AM $ 0.0000716
+0.08%
$ 71,621 $ 2,109
Apr 6, 8 AM $ 0.0000715
+0.17%
$ 71,489 $ 2,091
Apr 6, 7 AM $ 0.0000712
+0.33%
$ 71,173 $ 2,085
Apr 6, 6 AM $ 0.0000715
-0.17%
$ 71,478 $ 2,073
Apr 6, 5 AM $ 0.0000716
-0.06%
$ 71,575 $ 2,091
Apr 6, 4 AM $ 0.0000719
+0.28%
$ 71,898 $ 2,091
Apr 6, 3 AM $ 0.0000719
-0.41%
$ 71,915 $ 2,094
Mar 13, 3 PM $ 0.0000827
+0.00%
$ 82,723 $ 661
Mar 13, 2 PM $ 0.0000825
+0.80%
$ 82,533 $ 1,207
Mar 13, 1 PM $ 0.0000817
+0.81%
$ 81,702 $ 23,246
Mar 13, 12 PM $ 0.0000812
+0.44%
$ 81,161 $ 22,998
Mar 13, 11 AM $ 0.0000808
+0.28%
$ 80,837 $ 22,929
Mar 13, 10 AM $ 0.0000804
+0.51%
$ 80,406 $ 22,884
Mar 13, 9 AM $ 0.00008
+0.14%
$ 80,000 $ 22,710
Mar 13, 8 AM $ 0.0000798
+0.32%
$ 79,781 $ 22,677
Mar 13, 7 AM $ 0.0000795
+0.06%
$ 79,472 $ 22,542
Mar 13, 6 AM $ 0.0000799
-0.38%
$ 79,917 $ 22,513
Mar 13, 5 AM $ 0.00008
-0.16%
$ 80,033 $ 22,737
Mar 13, 4 AM $ 0.0000804
+0.35%
$ 80,442 $ 22,721
Mar 13, 3 AM $ 0.0000803
+1.06%
$ 80,336 $ 22,722
Mar 13, 2 AM $ 0.0000798
+0.04%
$ 79,801 $ 22,766
Mar 13, 1 AM $ 0.0000809
-0.62%
$ 80,903 $ 22,857
Mar 13, 12 AM $ 0.0000814
+3.61%
$ 81,406 $ 22,962
Mar 12, 11 PM $ 0.0000783
+0.48%
$ 78,342 $ 22,088
Mar 12, 10 PM $ 0.0000783
-0.07%
$ 78,280 $ 21,909
Mar 12, 9 PM $ 0.0000786
-0.56%
$ 78,632 $ 21,919
Mar 12, 8 PM $ 0.0000794
+0.49%
$ 79,386 $ 22,031
Mar 12, 7 PM $ 0.0000784
-0.70%
$ 78,409 $ 22,011
Mar 12, 6 PM $ 0.0000791
-0.53%
$ 79,091 $ 21,864
Mar 11, 4 AM $ 0.0000751
+0.00%
$ 75,110 $ 446
Mar 11, 3 AM $ 0.0000753
-0.01%
$ 75,329 $ 925
Mar 11, 2 AM $ 0.0000755
-0.29%
$ 75,547 $ 13,162
Mar 11, 1 AM $ 0.0000765
+0.50%
$ 76,481 $ 34,077
Mar 11, 12 AM $ 0.0000764
-0.87%
$ 76,422 $ 49,949
Mar 10, 11 PM $ 0.0000771
+0.28%
$ 77,108 $ 49,864
Download