OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₁₀546
-100.00%
$-- $0
Jul 29, 2026 $0.0000653
+588.44%
$-- $14,271
Jul 28, 2026 $0.0001
-0.81%
$-- $112.96 million
Download