LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₅113
+1.63%
$ 1,132 $ 62
Jan 5, 3 AM $ 0.0₅112
+3.30%
$ 1,117 $ 46
Jan 5, 2 AM $ 0.0₅102
+1.83%
$ 1,023 $ 19
Jan 5, 1 AM $ 0.0₆99
+2.69%
$ 990 $ 14
Jan 5, 12 AM $ 0.0₆972
-9.01%
$ 974 $ 73
Jan 4, 11 PM $ 0.0₆969
+2.38%
$ 969 $ 54
Jan 4, 10 PM $ 0.0₆98
-6.85%
$ 980 $ 44
Jan 4, 9 PM $ 0.0₆963
+1.20%
$ 963 $ 123
Jan 4, 8 PM $ 0.0₅101
+7.93%
$ 1,011 $ 58
Jan 4, 7 PM $ 0.0₆904
+6.30%
$ 904 $ 48
Jan 4, 6 PM $ 0.0₆893
+9.74%
$ 893 $ 15
Jan 4, 5 PM $ 0.0₆793
-3.11%
$ 793 $ 84
Jan 4, 4 PM $ 0.0₆847
+2.73%
$ 847 $ 53
Jan 4, 3 PM $ 0.0₆844
-4.64%
$ 844 $ 91
Jan 4, 2 PM $ 0.0₆919
+0.02%
$ 919 $ 98
Jan 4, 1 PM $ 0.0₆816
-9.64%
$ 816 $ 48
Jan 4, 12 PM $ 0.0₆949
+2.37%
$ 949 $ 20
Jan 4, 11 AM $ 0.0₆89
-1.29%
$ 890 $ 22
Jan 4, 10 AM $ 0.0₆85
+0.00%
$ 850 $ 86
Jan 4, 9 AM $ 0.0₆82
+0.85%
$ 820 $ 67
Jan 4, 8 AM $ 0.0₆856
+2.18%
$ 856 $ 16
Jan 4, 7 AM $ 0.0₆815
-8.64%
$ 815 $ 113
Jan 4, 6 AM $ 0.0₆95
+13.88%
$ -- $ 101
Jan 4, 5 AM $ 0.0₆929
+6.33%
$ -- $ 29
Jan 4, 4 AM $ 0.0₆862
+2.45%
$ -- $ 60
Jan 4, 3 AM $ 0.0₆844
-11.56%
$ -- $ 25
Jan 4, 2 AM $ 0.0₆903
+6.88%
$ -- $ 46
Jan 4, 1 AM $ 0.0₆791
-0.37%
$ -- $ 112
Jan 4, 12 AM $ 0.0₆781
-5.29%
$ -- $ 43
Jan 3, 11 PM $ 0.0₆79
+2.22%
$ 790 $ 14
Jan 3, 10 PM $ 0.0₆793
+7.45%
$ 793 $ 49
Jan 3, 9 PM $ 0.0₆791
+11.77%
$ 791 $ 69
Jan 3, 8 PM $ 0.0₆698
+0.58%
$ 698 $ 26
Jan 3, 7 PM $ 0.0₆68
-9.28%
$ 680 $ 3
Jan 3, 6 PM $ 0.0₆811
+19.44%
$ 811 $ 59
Jan 3, 5 PM $ 0.0₆716
+0.77%
$ 716 $ 46
Jan 3, 4 PM $ 0.0₆725
+7.97%
$ 725 $ 67
Jan 3, 3 PM $ 0.0₆711
+4.08%
$ 711 $ 17
Jan 3, 2 PM $ 0.0₆745
+10.89%
$ 745 $ 4,284
Jan 3, 1 PM $ 0.0₆755
+12.12%
$ 755 $ 4,270
Jan 3, 12 PM $ 0.0₆662
-15.04%
$ 662 $ 4,157
Jan 3, 11 AM $ 0.0₆764
+17.14%
$ 764 $ 4,109
Jan 3, 10 AM $ 0.0₆698
-7.13%
$ 698 $ 3,956
Jan 3, 9 AM $ 0.0₆711
-6.17%
$ 711 $ 3,865
Jan 3, 8 AM $ 0.0₆693
-13.36%
$ 693 $ 3,814
Jan 3, 5 AM $ 0.0₆79
+6.03%
$ 790 $ 3,735
Jan 3, 4 AM $ 0.0₆821
+1.25%
$ 821 $ 3,759
Jan 3, 3 AM $ 0.0₆8
+15.90%
$ 800 $ 3,801
Jan 3, 2 AM $ 0.0₆75
+2.74%
$ 750 $ 3,775
Jan 3, 1 AM $ 0.0₆757
+8.22%
$ 757 $ 3,603