LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₆89
-1.29%
$ 890 $ 22
Jan 4, 10 AM $ 0.0₆85
+0.00%
$ 850 $ 86
Jan 4, 9 AM $ 0.0₆82
+0.85%
$ 820 $ 67
Jan 4, 8 AM $ 0.0₆856
+2.18%
$ 856 $ 16
Jan 4, 7 AM $ 0.0₆815
-8.64%
$ 815 $ 113
Jan 4, 6 AM $ 0.0₆95
+13.88%
$ -- $ 101
Jan 4, 5 AM $ 0.0₆929
+6.33%
$ -- $ 29
Jan 4, 4 AM $ 0.0₆862
+2.45%
$ -- $ 60
Jan 4, 3 AM $ 0.0₆844
-11.56%
$ -- $ 25
Jan 4, 2 AM $ 0.0₆903
+6.88%
$ -- $ 46
Jan 4, 1 AM $ 0.0₆791
-0.37%
$ -- $ 112
Jan 4, 12 AM $ 0.0₆781
-5.29%
$ -- $ 43
Jan 3, 11 PM $ 0.0₆79
+2.22%
$ 790 $ 14
Jan 3, 10 PM $ 0.0₆793
+7.45%
$ 793 $ 49
Jan 3, 9 PM $ 0.0₆791
+11.77%
$ 791 $ 69
Jan 3, 8 PM $ 0.0₆698
+0.58%
$ 698 $ 26
Jan 3, 7 PM $ 0.0₆68
-9.28%
$ 680 $ 3
Jan 3, 6 PM $ 0.0₆811
+19.44%
$ 811 $ 59
Jan 3, 5 PM $ 0.0₆716
+0.77%
$ 716 $ 46
Jan 3, 4 PM $ 0.0₆725
+7.97%
$ 725 $ 67
Jan 3, 3 PM $ 0.0₆711
+4.08%
$ 711 $ 17
Jan 3, 2 PM $ 0.0₆745
+10.89%
$ 745 $ 4,284
Jan 3, 1 PM $ 0.0₆755
+12.12%
$ 755 $ 4,270
Jan 3, 12 PM $ 0.0₆662
-15.04%
$ 662 $ 4,157
Jan 3, 11 AM $ 0.0₆764
+17.14%
$ 764 $ 4,109
Jan 3, 10 AM $ 0.0₆698
-7.13%
$ 698 $ 3,956
Jan 3, 9 AM $ 0.0₆711
-6.17%
$ 711 $ 3,865
Jan 3, 8 AM $ 0.0₆693
-13.36%
$ 693 $ 3,814
Jan 3, 5 AM $ 0.0₆79
+6.03%
$ 790 $ 3,735
Jan 3, 4 AM $ 0.0₆821
+1.25%
$ 821 $ 3,759
Jan 3, 3 AM $ 0.0₆8
+15.90%
$ 800 $ 3,801
Jan 3, 2 AM $ 0.0₆75
+2.74%
$ 750 $ 3,775
Jan 3, 1 AM $ 0.0₆757
+8.22%
$ 757 $ 3,603
Jan 3, 12 AM $ 0.0₆699
-6.99%
$ 699 $ 3,556
Jan 2, 11 PM $ 0.0₆768
+12.42%
$ 768 $ 3,435
Jan 2, 10 PM $ 0.0₆699
+1.10%
$ 699 $ 3,412
Jan 2, 9 PM $ 0.0₆695
+1.27%
$ 695 $ 3,341
Jan 2, 8 PM $ 0.0₆716
-4.12%
$ 716 $ 3,254
Jan 2, 7 PM $ 0.0₆774
+4.86%
$ 774 $ 3,249
Jan 2, 6 PM $ 0.0₆781
+6.24%
$ 781 $ 3,170
Jan 2, 5 PM $ 0.0₆802
+16.08%
$ 802 $ 2,996
Jan 2, 4 PM $ 0.0₆742
-0.36%
$ 742 $ 2,949
Jan 2, 3 PM $ 0.0₆785
+6.31%
$ 785 $ 2,904
Jan 2, 2 PM $ 0.0₆695
-6.99%
$ 695 $ 2,842
Jan 2, 1 PM $ 0.0₆705
+0.00%
$ 705 $ 2,767
Jan 2, 12 PM $ 0.0₆767
+8.93%
$ 767 $ 2,739
Jan 2, 11 AM $ 0.0₆719
-13.48%
$ 719 $ 2,677
Jan 2, 10 AM $ 0.0₆773
+5.05%
$ 773 $ 2,584
Jan 2, 9 AM $ 0.0₆805
+14.94%
$ 805 $ 2,488
Jan 2, 8 AM $ 0.0₆711
-2.01%
$ 711 $ 2,456