LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₆754
-13.09%
$ 754 $ 2,377
Jan 2, 6 AM $ 0.0₆765
+5.73%
$ 765 $ 2,273
Jan 2, 5 AM $ 0.0₆687
-8.16%
$ 687 $ 2,086
Jan 2, 4 AM $ 0.0₆695
+0.80%
$ 695 $ 1,904
Jan 2, 3 AM $ 0.0₆747
+8.75%
$ 747 $ 1,801
Jan 2, 2 AM $ 0.0₆693
+3.13%
$ 693 $ 1,545
Jan 2, 1 AM $ 0.0₆691
-12.76%
$ 691 $ 1,415
Jan 2, 12 AM $ 0.0₆722
-1.64%
$ 722 $ 1,368
Jan 1, 11 PM $ 0.0₆821
-4.31%
$ 821 $ 1,272
Jan 1, 10 PM $ 0.0₆866
+9.41%
$ 866 $ 1,206
Jan 1, 9 PM $ 0.0₆771
+12.93%
$ 771 $ 1,092
Jan 1, 8 PM $ 0.0₆73
+0.61%
$ 730 $ 949
Jan 1, 7 PM $ 0.0₆755
+11.64%
$ 755 $ 864
Jan 1, 6 PM $ 0.0₆691
+2.34%
$ 691 $ 644
Jan 1, 5 PM $ 0.0₆703
-16.03%
$ 703 $ 476
Jan 1, 4 PM $ 0.0₆755
+8.49%
$ 755 $ 333
Jan 1, 3 PM $ 0.0₆673
-15.14%
$ 673 $ 128
Jan 1, 2 PM $ 0.0₆726
-5.66%
$ 726 $ 55
Nov 15, 3 PM $ 0.0₅521
+14.26%
$ 5,211 $ 17,764
Nov 15, 2 PM $ 0.0₅469
+0.00%
$ 4,691 $ 17,329
Nov 15, 10 AM $ 0.0₅464
+2.21%
$ 4,644 $ 17,441
Nov 15, 9 AM $ 0.0₅462
+1.63%
$ 4,621 $ 17,150
Nov 15, 8 AM $ 0.0₅449
-2.29%
$ 4,490 $ 16,672
Nov 15, 7 AM $ 0.0₅508
+7.69%
$ 5,084 $ 16,621
Nov 15, 6 AM $ 0.0₅502
+0.00%
$ 5,022 $ 16,917
Nov 15, 5 AM $ 0.0₅465
-2.21%
$ 4,650 $ 16,758
Nov 14, 11 PM $ 0.0₅538
+0.00%
$ 5,379 $ 15,130
Nov 14, 10 PM $ 0.0₅545
+10.61%
$ 5,452 $ 14,961
Nov 14, 9 PM $ 0.0₅46
+2.55%
$ 4,596 $ 14,617
Nov 14, 8 PM $ 0.0₅458
-3.90%
$ 4,578 $ 14,491
Nov 14, 7 PM $ 0.0₅45
-0.84%
$ 4,502 $ 14,318
Nov 14, 3 PM $ 0.0₅458
+0.00%
$ 4,584 $ 13,109
Nov 14, 2 PM $ 0.0₅451
+0.00%
$ 4,512 $ 12,930
Nov 14, 1 PM $ 0.0₅462
+0.00%
$ 4,623 $ 13,018
Nov 14, 10 AM $ 0.0₅492
+7.74%
$ 4,918 $ 12,189
Nov 14, 9 AM $ 0.0₅466
+1.52%
$ 4,659 $ 12,023
Nov 14, 8 AM $ 0.0₅482
-9.60%
$ 4,821 $ 11,525
Nov 14, 7 AM $ 0.0₅498
+7.84%
$ 4,978 $ 10,656
Nov 14, 6 AM $ 0.0₅464
-0.43%
$ 4,640 $ 10,289
Nov 14, 5 AM $ 0.0₅471
-4.86%
$ 4,711 $ 9,827
Nov 14, 4 AM $ 0.0₅552
+15.53%
$ 5,524 $ 9,080
Nov 14, 3 AM $ 0.0₅463
-7.10%
$ 4,631 $ 8,625
Nov 14, 2 AM $ 0.0₅477
+5.98%
$ 4,766 $ 8,293
Nov 14, 1 AM $ 0.0₅497
+4.30%
$ 4,973 $ 7,819
Nov 14, 12 AM $ 0.0₅45
-0.96%
$ 4,495 $ 7,357
Nov 13, 11 PM $ 0.0₅486
-1.22%
$ 4,865 $ 7,062
Nov 13, 10 PM $ 0.0₅505
+8.82%
$ 5,047 $ 6,698
Nov 13, 9 PM $ 0.0₅475
-1.34%
$ 4,750 $ 6,456
Nov 13, 8 PM $ 0.0₅453
-0.86%
$ 4,534 $ 5,804
Nov 13, 6 PM $ 0.0₅495
+0.00%
$ -- $ 5,793