LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₅516
+0.00%
$ 5,164 $ 5,521
Nov 13, 3 PM $ 0.0₅511
-2.47%
$ 5,114 $ 5,286
Nov 13, 1 PM $ 0.0₅51
+0.00%
$ 5,103 $ 4,668
Nov 13, 12 PM $ 0.0₅528
+0.00%
$ 5,279 $ 4,408
Nov 13, 10 AM $ 0.0₅502
-2.38%
$ 5,022 $ 4,248
Nov 13, 8 AM $ 0.0₅503
+0.00%
$ 5,031 $ 3,484
Nov 13, 7 AM $ 0.0₅502
+3.52%
$ 5,023 $ 3,401
Nov 13, 6 AM $ 0.0₅525
+7.39%
$ 5,251 $ 3,070
Nov 13, 4 AM $ 0.0₅545
+0.00%
$ 5,453 $ 2,711
Nov 12, 3 PM $ 0.0₅516
+4.12%
$ 5,164 $ 1,029
Nov 12, 2 PM $ 0.0₅529
+7.56%
$ 5,286 $ 798
Nov 12, 1 PM $ 0.0₅539
+0.00%
$ -- $ 436
Nov 12, 12 PM $ 0.0₅494
+3.22%
$ 4,937 $ 164
Nov 12, 11 AM $ 0.0₅483
+0.00%
$ 4,825 $ 84
Nov 12, 6 AM $ 0.0₅474
+1.20%
$ 4,743 $ 8,445
Nov 12, 5 AM $ 0.0₅474
+0.89%
$ 4,744 $ 8,099
Nov 12, 4 AM $ 0.0₅485
+2.14%
$ 4,848 $ 8,055
Nov 12, 3 AM $ 0.0₅49
+0.00%
$ 4,900 $ 7,983
Nov 12, 1 AM $ 0.0₅503
+0.00%
$ 5,025 $ 7,761
Nov 12, 12 AM $ 0.0₅495
+4.66%
$ 4,951 $ 7,524
Nov 11, 11 PM $ 0.0₅49
+0.00%
$ 4,895 $ 7,359
Nov 11, 10 PM $ 0.0₅486
+0.00%
$ 4,861 $ 7,251
Nov 11, 9 PM $ 0.0₅468
-3.11%
$ 4,678 $ 7,053
Nov 11, 8 PM $ 0.0₅475
-5.77%
$ 4,748 $ 6,932
Nov 11, 6 PM $ 0.0₅526
+0.00%
$ 5,261 $ 6,701
Nov 11, 4 PM $ 0.0₅484
+0.00%
$ 4,844 $ 6,475
Nov 11, 3 PM $ 0.0₅506
+4.18%
$ 5,056 $ 6,341
Nov 11, 2 PM $ 0.0₅489
-0.04%
$ 4,893 $ 6,270
Nov 11, 1 PM $ 0.0₅522
+0.00%
$ 5,222 $ 6,181
Nov 11, 8 AM $ 0.0₅526
-2.06%
$ 5,263 $ 5,907
Nov 11, 6 AM $ 0.0₅509
+3.94%
$ 5,094 $ 4,938
Nov 11, 3 AM $ 0.0₅531
+0.00%
$ 5,309 $ 4,628
Nov 10, 10 PM $ 0.0₅517
+0.00%
$ 5,172 $ 4,134
Nov 10, 5 PM $ 0.0₅491
+0.00%
$ 4,911 $ 3,908
Nov 10, 9 AM $ 0.0₅531
+9.59%
$ 5,312 $ 3,764
Nov 10, 8 AM $ 0.0₅516
+0.00%
$ 5,156 $ 3,259
Nov 10, 1 AM $ 0.0₅507
+3.44%
$ 5,072 $ 3,256
Nov 10, 12 AM $ 0.0₅491
+2.85%
$ 4,907 $ 2,834
Nov 9, 11 PM $ 0.0₅481
-0.65%
$ 4,813 $ 2,859
Nov 9, 10 PM $ 0.0₅505
+3.52%
$ 5,046 $ 2,793
Nov 9, 9 PM $ 0.0₅492
-2.90%
$ 4,921 $ 2,658
Nov 9, 3 PM $ 0.0₅483
+0.00%
$ 4,828 $ 2,323
Nov 9, 2 PM $ 0.0₅472
-8.15%
$ 4,717 $ 2,293
Nov 9, 1 PM $ 0.0₅472
+0.00%
$ 4,722 $ 1,824
Nov 9, 11 AM $ 0.0₅476
-2.31%
$ 4,763 $ 1,817
Nov 9, 10 AM $ 0.0₅471
+1.46%
$ 4,709 $ 1,638
Nov 9, 9 AM $ 0.0₅494
+0.00%
$ 4,937 $ 1,459
Nov 9, 7 AM $ 0.0₅472
+0.00%
$ 4,719 $ 1,302
Nov 9, 5 AM $ 0.0₅46
-6.04%
$ 4,600 $ 1,216
Nov 9, 3 AM $ 0.0₅486
+0.00%
$ 4,864 $ 840