LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0₅485
-2.18%
$ 4,854 $ 727
Nov 8, 7 PM $ 0.0₅489
+0.00%
$ 4,892 $ 416
Nov 8, 5 PM $ 0.0₅484
+0.00%
$ 4,839 $ 277
Nov 8, 2 PM $ 0.0₅47
+0.00%
$ 4,696 $ 176
Nov 8, 5 AM $ 0.0₅486
+0.00%
$ 4,861 $ 6,442
Nov 8, 4 AM $ 0.0₅467
-1.35%
$ 4,675 $ 6,294
Nov 8, 3 AM $ 0.0₅501
+7.75%
$ 5,012 $ 6,132
Nov 8, 2 AM $ 0.0₅511
+0.00%
$ 5,110 $ 5,521
Nov 7, 11 PM $ 0.0₅466
+0.00%
$ 4,657 $ 5,199
Nov 7, 9 PM $ 0.0₅47
+0.00%
$ 4,699 $ 5,273
Nov 7, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 5,319
Nov 7, 7 PM $ 0.0₅468
-3.33%
$ 4,678 $ 5,075
Nov 7, 5 PM $ 0.0₅461
+0.00%
$ 4,613 $ 4,757
Nov 7, 2 PM $ 0.0₅448
+0.00%
$ 4,483 $ 4,578
Nov 7, 1 PM $ 0.0₅454
+1.49%
$ 4,538 $ 4,580
Nov 7, 12 PM $ 0.0₅448
-0.98%
$ 4,484 $ 4,535
Nov 7, 11 AM $ 0.0₅498
+2.58%
$ 4,981 $ 4,384
Nov 7, 10 AM $ 0.0₅466
+0.00%
$ 4,657 $ 3,962
Nov 7, 6 AM $ 0.0₅502
+10.08%
$ 5,017 $ 3,672
Nov 7, 5 AM $ 0.0₅47
+4.03%
$ 4,701 $ 3,373
Nov 7, 4 AM $ 0.0₅467
+0.00%
$ 4,666 $ 3,027
Nov 7, 2 AM $ 0.0₅479
+5.86%
$ 4,787 $ 2,818
Nov 7, 1 AM $ 0.0₅481
+0.00%
$ 4,813 $ 2,568
Nov 7, 12 AM $ 0.0₅454
-7.33%
$ 4,544 $ 2,410
Nov 6, 11 PM $ 0.0₅474
+0.00%
$ 4,744 $ 1,948
Nov 6, 9 PM $ 0.0₅484
+2.59%
$ 4,844 $ 1,852
Nov 6, 6 PM $ 0.0₅462
+0.00%
$ 4,621 $ 1,412
Nov 6, 4 PM $ 0.0₅457
+0.00%
$ -- $ 1,398
Nov 6, 2 PM $ 0.0₅474
+5.97%
$ 4,739 $ 1,255
Nov 6, 1 PM $ 0.0₅458
+0.00%
$ 4,579 $ 1,101
Nov 6, 11 AM $ 0.0₅499
+0.00%
$ 4,990 $ 920
Nov 6, 10 AM $ 0.0₅496
+7.35%
$ 4,959 $ 586
Nov 6, 9 AM $ 0.0₅482
+0.00%
$ 4,823 $ 135
Nov 6, 6 AM $ 0.0₅474
+0.00%
$ 4,741 $ 378,320
Nov 6, 3 AM $ 0.0₅462
+0.97%
$ 4,624 $ 378,137
Nov 6, 2 AM $ 0.0₅475
-3.58%
$ 4,747 $ 378,814
Nov 6, 12 AM $ 0.0₅465
+0.00%
$ 4,648 $ 382,002
Nov 5, 7 PM $ 0.0₅475
+4.90%
$ 4,753 $ 379,787
Nov 5, 6 PM $ 0.0₅481
+5.69%
$ 4,814 $ 374,021
Nov 5, 5 PM $ 0.0₅461
+1.60%
$ 4,612 $ 375,971
Nov 5, 4 PM $ 0.0₅496
+9.65%
$ 4,960 $ 374,180
Nov 5, 1 PM $ 0.0₅484
+7.50%
$ 4,838 $ 370,950
Nov 5, 12 PM $ 0.0₅454
+2.29%
$ 4,541 $ 370,601
Nov 5, 11 AM $ 0.0₅464
-0.42%
$ 4,641 $ 365,404
Nov 5, 10 AM $ 0.0₅457
+1.95%
$ 4,573 $ 369,930
Nov 5, 9 AM $ 0.0₅455
+0.00%
$ 4,549 $ 368,852
Nov 5, 8 AM $ 0.0₅455
+0.57%
$ 4,550 $ 370,802
Nov 5, 7 AM $ 0.0₅487
+0.00%
$ 4,866 $ 371,564
Nov 5, 5 AM $ 0.0₅475
+3.14%
$ 4,746 $ 373,900
Nov 5, 4 AM $ 0.0₅449
-6.89%
$ 4,493 $ 369,712