LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅458
+4.88%
$ 4,581 $ 367,572
Nov 5, 1 AM $ 0.0₅471
-2.25%
$ 4,706 $ 357,809
Nov 4, 11 PM $ 0.0₅47
+7.99%
$ 4,696 $ 359,897
Nov 4, 10 PM $ 0.0₅451
-2.07%
$ 4,506 $ 355,695
Nov 4, 9 PM $ 0.0₅444
-1.35%
$ 4,439 $ 354,759
Nov 4, 8 PM $ 0.0₅476
+4.04%
$ 4,758 $ 367,530
Nov 4, 7 PM $ 0.0₅485
+5.58%
$ 4,852 $ 373,262
Nov 4, 6 PM $ 0.0₅487
+0.00%
$ 4,871 $ 374,746
Nov 4, 5 PM $ 0.0₅494
+0.00%
$ 4,942 $ 375,731
Nov 4, 4 PM $ 0.0₅467
-0.12%
$ 4,670 $ 376,055
Nov 4, 3 PM $ 0.0₅471
+3.78%
$ 4,711 $ 380,700
Nov 4, 2 PM $ 0.0₅48
+3.83%
$ 4,799 $ 369,616
Nov 4, 1 PM $ 0.0₅469
+0.47%
$ 4,687 $ 376,061
Nov 4, 12 PM $ 0.0₅493
+5.17%
$ 4,929 $ 379,167
Nov 4, 11 AM $ 0.0₅49
+5.20%
$ 4,904 $ 380,506
Nov 4, 10 AM $ 0.0₅485
+0.11%
$ 4,850 $ 378,377
Nov 4, 9 AM $ 0.0₅468
+0.48%
$ 4,680 $ 378,753
Nov 4, 8 AM $ 0.0₅466
+0.02%
$ 4,659 $ 376,945
Nov 4, 7 AM $ 0.0₅498
-1.17%
$ 4,979 $ 376,666
Nov 4, 6 AM $ 0.0₅559
+6.23%
$ 5,589 $ 384,490
Nov 4, 4 AM $ 0.0₅485
+2.70%
$ 4,850 $ 383,290
Nov 4, 3 AM $ 0.0₅491
-1.28%
$ 4,913 $ 380,850
Nov 4, 2 AM $ 0.0₅475
-5.88%
$ 4,747 $ 376,048
Nov 4, 1 AM $ 0.0₅497
+0.00%
$ 4,973 $ 378,090
Nov 4, 12 AM $ 0.0₅471
-0.85%
$ 4,707 $ 378,934
Nov 3, 11 PM $ 0.0₅515
+9.21%
$ 5,153 $ 381,547
Nov 3, 10 PM $ 0.0₅506
-1.48%
$ 5,056 $ 378,737
Nov 3, 9 PM $ 0.0₅564
+7.22%
$ 5,639 $ 381,487
Nov 3, 8 PM $ 0.0₅502
+4.02%
$ 5,020 $ 379,115
Nov 3, 7 PM $ 0.0₅508
+6.72%
$ 5,083 $ 384,995
Nov 3, 6 PM $ 0.0₅487
+0.00%
$ 4,869 $ 379,890
Nov 3, 5 PM $ 0.0₅477
-3.31%
$ 4,769 $ 383,109
Nov 3, 4 PM $ 0.0₅511
-2.24%
$ 5,114 $ 385,843
Nov 3, 1 PM $ 0.0₅51
-0.11%
$ 5,100 $ 389,050
Nov 3, 12 PM $ 0.0₅484
+0.19%
$ 4,839 $ 391,670
Nov 3, 11 AM $ 0.0₅511
+0.00%
$ 5,111 $ 382,751
Nov 3, 9 AM $ 0.0₅489
+1.03%
$ 4,892 $ 385,046
Nov 3, 8 AM $ 0.0₅514
+7.42%
$ 5,141 $ 383,504
Nov 3, 7 AM $ 0.0₅494
+1.58%
$ 4,945 $ 378,825
Nov 3, 6 AM $ 0.0₅525
+7.07%
$ 5,246 $ 382,376
Nov 3, 5 AM $ 0.0₅521
+6.07%
$ 5,212 $ 386,137
Nov 3, 4 AM $ 0.0₅547
+11.22%
$ 5,473 $ 386,895
Nov 3, 3 AM $ 0.0₅525
+5.07%
$ 5,254 $ 387,002
Nov 3, 2 AM $ 0.0₅511
-0.92%
$ 5,115 $ 392,845
Nov 3, 12 AM $ 0.0₅535
+0.11%
$ 5,348 $ 393,748
Nov 2, 11 PM $ 0.0₅524
+5.62%
$ 5,236 $ 389,435
Nov 2, 10 PM $ 0.0₅519
+0.00%
$ 5,188 $ 388,631
Nov 2, 9 PM $ 0.0₅506
+0.48%
$ 5,061 $ 390,022
Nov 2, 7 PM $ 0.0₅5
-2.66%
$ 5,000 $ 388,718
Nov 2, 4 PM $ 0.0₅528
+5.38%
$ 5,283 $ 388,216