LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0₅549
+10.89%
$ 5,487 $ 391,356
Nov 2, 2 PM $ 0.0₅542
+9.05%
$ 5,420 $ 385,728
Nov 2, 1 PM $ 0.0₅496
-1.35%
$ 4,964 $ 382,996
Nov 2, 12 PM $ 0.0₅496
-8.57%
$ 4,963 $ 386,110
Nov 2, 11 AM $ 0.0₅536
+0.08%
$ 5,363 $ 388,350
Nov 2, 10 AM $ 0.0₅502
-0.15%
$ 5,019 $ 384,002
Nov 2, 9 AM $ 0.0₅539
+6.38%
$ 5,389 $ 389,261
Nov 2, 8 AM $ 0.0₅509
-3.73%
$ 5,094 $ 392,107
Nov 2, 7 AM $ 0.0₅541
-3.32%
$ 5,409 $ 387,111
Nov 2, 6 AM $ 0.0₅566
+4.18%
$ 5,658 $ 387,168
Nov 2, 5 AM $ 0.0₅552
+10.93%
$ 5,517 $ 384,404
Nov 2, 4 AM $ 0.0₅506
+2.41%
$ 5,055 $ 383,145
Nov 2, 3 AM $ 0.0₅501
+1.14%
$ 5,010 $ 379,512
Nov 2, 2 AM $ 0.0₅497
-7.00%
$ 4,971 $ 379,319
Nov 2, 1 AM $ 0.0₅523
-20.33%
$ 5,234 $ 376,773
Nov 2, 12 AM $ 0.0₅72
+25.02%
$ 7,199 $ 379,839
Nov 1, 11 PM $ 0.0₅529
+6.48%
$ 5,291 $ 378,834
Nov 1, 10 PM $ 0.0₅503
-0.34%
$ 5,025 $ 378,236
Nov 1, 9 PM $ 0.0₅517
+0.00%
$ 5,173 $ 380,901
Nov 1, 7 PM $ 0.0₅506
-4.41%
$ 5,059 $ 378,608
Nov 1, 6 PM $ 0.0₅498
+1.20%
$ 4,980 $ 377,224
Nov 1, 5 PM $ 0.0₅524
+5.19%
$ 5,245 $ 373,399
Nov 1, 4 PM $ 0.0₅52
+2.92%
$ 5,199 $ 377,871
Nov 1, 3 PM $ 0.0₅496
+0.35%
$ 4,965 $ 375,557
Nov 1, 2 PM $ 0.0₅503
+1.43%
$ 5,034 $ 374,414
Nov 1, 1 PM $ 0.0₅514
+1.33%
$ 5,138 $ 374,554
Nov 1, 12 PM $ 0.0₅502
+1.01%
$ 5,019 $ 377,435
Nov 1, 11 AM $ 0.0₅491
-0.81%
$ 4,913 $ 370,326
Nov 1, 10 AM $ 0.0₅505
+0.58%
$ 5,046 $ 370,582
Nov 1, 9 AM $ 0.0₅519
-7.73%
$ 5,189 $ 375,155
Nov 1, 8 AM $ 0.0₅572
+17.04%
$ 5,716 $ 372,727
Nov 1, 7 AM $ 0.0₅498
-3.39%
$ 4,979 $ 366,245
Nov 1, 6 AM $ 0.0₅494
-2.47%
$ 4,938 $ 365,350
Nov 1, 5 AM $ 0.0₅519
-2.45%
$ 5,185 $ 372,103
Nov 1, 4 AM $ 0.0₅496
+0.77%
$ 4,963 $ 370,987
Nov 1, 3 AM $ 0.0₅532
+7.40%
$ 5,322 $ 368,636
Nov 1, 2 AM $ 0.0₅496
-0.64%
$ 4,961 $ 369,109
Nov 1, 1 AM $ 0.0₅487
-7.88%
$ 4,873 $ 363,256
Nov 1, 12 AM $ 0.0₅581
+9.62%
$ 5,810 $ 362,507
Download