LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅703
+0.00%
$ -- $ 813
Jan 25, 2026 $ 0.0₅772
-0.99%
$ -- $ 90
Jan 23, 2026 $ 0.0₅704
+0.00%
$ -- $ 278
Jan 19, 2026 $ 0.0₅158
+0.00%
$ -- $ 15
Jan 18, 2026 $ 0.0₅152
-5.62%
$ -- $ 967
Jan 17, 2026 $ 0.0₅149
-2.78%
$ 1,488 $ 851
Jan 16, 2026 $ 0.0₅151
+8.76%
$ 1,507 $ 747
Jan 15, 2026 $ 0.0₅146
-4.72%
$ 1,458 $ 1,742
Jan 14, 2026 $ 0.0₅145
+7.61%
$ 1,448 $ 3,043
Jan 13, 2026 $ 0.0₅139
+15.04%
$ 1,394 $ 2,268
Jan 12, 2026 $ 0.0₅113
+1.11%
$ 1,129 $ 12,081
Jan 11, 2026 $ 0.0₅123
+8.89%
$ 1,230 $ 11,038
Jan 10, 2026 $ 0.0₅114
-7.32%
$ 1,140 $ 9,868
Jan 9, 2026 $ 0.0₅124
+26.95%
$ 1,243 $ 8,284
Jan 8, 2026 $ 0.0₅104
+8.50%
$ 1,036 $ 5,246
Jan 7, 2026 $ 0.0₆978
+0.34%
$ 978 $ 3,754
Jan 6, 2026 $ 0.0₆989
-9.80%
$ 989 $ 3,593
Jan 5, 2026 $ 0.0₅119
+11.09%
$ 1,187 $ 2,441
Jan 4, 2026 $ 0.0₆969
+17.51%
$ 969 $ 54
Jan 3, 2026 $ 0.0₆79
+5.05%
$ 790 $ 14
Jan 2, 2026 $ 0.0₆768
+4.65%
$ 768 $ 3,435
Jan 1, 2026 $ 0.0₆821
+6.70%
$ 821 $ 1,272
Nov 15, 2025 $ 0.0₅521
+9.60%
$ -- $ 17,764
Nov 14, 2025 $ 0.0₅545
+20.11%
$ 5,379 $ 14,961
Nov 13, 2025 $ 0.0₅505
-7.44%
$ 4,865 $ 6,698
Nov 12, 2025 $ 0.0₅516
+9.17%
$ -- $ 1,029
Nov 11, 2025 $ 0.0₅49
-7.79%
$ 4,895 $ 7,359
Nov 10, 2025 $ 0.0₅517
+8.40%
$ 5,172 $ 4,134
Nov 9, 2025 $ 0.0₅481
-1.05%
$ 4,813 $ 2,859
Nov 8, 2025 $ 0.0₅485
-5.01%
$ 4,854 $ 727
Nov 7, 2025 $ 0.0₅466
-5.01%
$ 4,657 $ 5,199
Nov 6, 2025 $ 0.0₅474
+2.06%
$ 4,744 $ 1,948
Nov 5, 2025 $ 0.0₅475
-1.27%
$ 4,753 $ 379,787
Nov 4, 2025 $ 0.0₅47
-1.07%
$ 4,696 $ 359,897
Nov 3, 2025 $ 0.0₅515
-3.55%
$ 5,153 $ 381,547
Nov 2, 2025 $ 0.0₅524
-9.07%
$ 5,236 $ 389,435
Nov 1, 2025 $ 0.0₅529
-0.17%
$ 5,291 $ 378,834
Oct 31, 2025 $ 0.0₅513
-55.02%
$ 5,016 $ 366,528
Oct 30, 2025 $ 0.0000118
-62.08%
$ 11,980 $ 337,800
Oct 29, 2025 $ 0.0000319
+3.99%
$ 31,911 $ 309,378
Oct 28, 2025 $ 0.0000295
-57.92%
$ 30,444 $ 276,449
Oct 27, 2025 $ 0.0000715
+58.66%
$ 71,517 $ 249,831
Oct 26, 2025 $ 0.0000454
+76.26%
$ 45,382 $ 206,574
Oct 25, 2025 $ 0.0000261
-36.04%
$ 26,062 $ 170,191
Oct 24, 2025 $ 0.0000441
+139.89%
$ 41,985 $ 129,716
Oct 23, 2025 $ 0.0000119
+146.92%
$ 17,149 $ 89,138
Oct 22, 2025 $ 0.0₅493
+4.44%
$ 4,961 $ 65,670
Oct 21, 2025 $ 0.0₅509
+25.06%
$ 4,829 $ 47,193
Oct 20, 2025 $ 0.0₅415
+1.09%
$ 4,284 $ 23,237
Oct 19, 2025 $ 0.0₅416
+6.17%
$ 4,163 $ 15,889