LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000304
+0.00%
$ 30,438 $ 3,825
Mar 18, 11 AM $ 0.0000326
+0.00%
$ 32,590 $ 3,072
Mar 18, 5 AM $ 0.0000331
+0.00%
$ 33,113 $ 4,240
Mar 18, 12 AM $ 0.000029
+0.00%
$ 28,989 $ 2,925
Mar 17, 10 AM $ 0.0000322
+0.00%
$ 32,161 $ 6,202
Mar 17, 6 AM $ 0.000031
+0.00%
$ 31,016 $ 1,341
Mar 16, 8 PM $ 0.0000322
+0.00%
$ 32,222 $ 3,519
Mar 16, 12 PM $ 0.0000306
+0.00%
$ 30,562 $ 2,611
Mar 16, 3 AM $ 0.0000322
+0.00%
$ 32,239 $ 2,073
Mar 15, 6 PM $ 0.0000328
+0.00%
$ 32,820 $ 2,082
Mar 15, 5 PM $ 0.00003
-3.13%
$ 30,044 $ 1,034
Mar 15, 7 AM $ 0.0000302
+0.00%
$ 30,207 $ 8
Mar 14, 9 PM $ 0.0000274
+0.00%
$ 27,435 $ 2,861
Mar 14, 5 AM $ 0.0000314
+0.00%
$ 31,412 $ 1,680
Mar 12, 3 PM $ 0.0000396
+0.00%
$ 39,587 $ 4,478
Mar 12, 4 AM $ 0.0000328
+2.92%
$ 32,832 $ 3,650
Mar 12, 3 AM $ 0.000032
-7.51%
$ 31,965 $ 2,739
Mar 12, 1 AM $ 0.0000322
-6.36%
$ 32,227 $ 13,738
Mar 11, 8 PM $ 0.0000302
+0.00%
$ 30,172 $ 8,980
Mar 11, 7 PM $ 0.000027
-2.37%
$ 26,960 $ 7,879
Mar 11, 5 PM $ 0.0000283
+0.00%
$ 28,315 $ 6,856
Mar 11, 3 PM $ 0.0000272
+0.00%
$ 27,167 $ 6,121
Mar 11, 1 PM $ 0.0000277
+0.00%
$ 27,661 $ 5,515
Mar 11, 12 PM $ 0.0000262
-5.64%
$ 26,168 $ 5,063
Mar 11, 7 AM $ 0.0000286
+4.18%
$ 28,586 $ 2,765
Mar 11, 6 AM $ 0.0000267
+0.88%
$ 26,719 $ 801
Mar 10, 10 PM $ 0.0000213
+0.00%
$ 21,272 $ 4,951
Mar 10, 8 PM $ 0.0000213
+0.00%
$ 21,251 $ 4,221
Mar 10, 7 PM $ 0.0000209
+0.00%
$ 20,856 $ 3,367
Mar 10, 3 PM $ 0.0000203
+0.00%
$ 20,251 $ 1,299
Mar 10, 2 PM $ 0.0000205
+4.64%
$ 20,480 $ 1,148
Mar 10, 7 AM $ 0.0000164
+0.00%
$ 16,355 $ 2,976
Mar 10, 3 AM $ 0.0000167
-3.19%
$ 16,673 $ 2,518
Mar 10, 2 AM $ 0.0000165
-3.11%
$ 16,515 $ 9,445
Mar 9, 11 PM $ 0.0000162
+0.00%
$ 16,236 $ 6,896
Mar 9, 9 PM $ 0.0000156
+0.00%
$ 15,635 $ 6,515
Mar 9, 8 PM $ 0.0000166
+0.00%
$ 16,616 $ 5,882
Mar 9, 7 PM $ 0.0000175
+0.00%
$ 17,471 $ 5,534
Mar 9, 6 PM $ 0.0000185
+2.62%
$ 18,516 $ 5,156
Mar 9, 5 PM $ 0.0000159
+8.46%
$ 15,889 $ 1,739
Mar 8, 6 AM $ 0.0₅707
+0.00%
$ 7,067 $ 297
Mar 8, 3 AM $ 0.0₅746
+0.00%
$ -- $ 1,380
Mar 7, 11 PM $ 0.0₅662
+0.00%
$ 6,621 $ 1,004
Mar 7, 12 PM $ 0.0₅612
+0.00%
$ 6,115 $ 516
Mar 6, 3 PM $ 0.0₅574
+0.00%
$ 5,736 $ 164
Mar 5, 2 AM $ 0.0₅788
-7.22%
$ 7,884 $ 1,591
Feb 22, 4 AM $ 0.0₅595
+0.00%
$ -- $ 329
Feb 21, 6 PM $ 0.0₅588
+0.00%
$ 5,881 $ 223
Feb 20, 11 AM $ 0.0₅562
+0.00%
$ 5,624 $ 251
Feb 8, 4 PM $ 0.0₅598
-4.85%
$ 5,981 $ 1,558