LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 4
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₅59
+0.00%
$ 5,904 $ 1,206
Feb 8, 1 AM $ 0.0₅583
+0.00%
$ 5,828 $ 1,153
Feb 7, 7 PM $ 0.0₅653
+12.99%
$ 6,526 $ 698
Feb 7, 6 PM $ 0.0₅609
+0.00%
$ 6,088 $ 337
Feb 5, 7 PM $ 0.0₅597
+0.00%
$ 5,969 $ 314
Feb 1, 7 PM $ 0.0₅668
+0.00%
$ 6,676 $ 431
Jan 31, 10 PM $ 0.0₅635
+0.00%
$ 6,350 $ 549
Jan 30, 6 AM $ 0.0₅681
+0.00%
$ 6,807 $ 396
Jan 28, 8 PM $ 0.0₅729
+0.00%
$ 7,287 $ 1,301
Jan 28, 7 PM $ 0.0₅739
-3.26%
$ 7,388 $ 1,248
Jan 28, 8 AM $ 0.0₅734
+0.00%
$ 7,344 $ 465
Jan 27, 12 PM $ 0.0₅703
+0.00%
$ 7,033 $ 813
Jan 25, 12 PM $ 0.0₅772
+0.00%
$ 7,724 $ 90
Jan 25, 12 AM $ 0.0₅723
-7.28%
$ 7,233 $ 572
Jan 23, 12 PM $ 0.0₅704
+0.00%
$ 7,040 $ 278
Jan 19, 12 PM $ 0.0₅158
+0.00%
$ 1,581 $ 15
Jan 18, 3 AM $ 0.0₅152
+2.31%
$ 1,521 $ 967
Jan 18, 2 AM $ 0.0₅161
+0.00%
$ 1,611 $ 903
Jan 17, 10 PM $ 0.0₅149
-0.19%
$ 1,488 $ 851
Jan 17, 9 PM $ 0.0₅151
+0.00%
$ 1,509 $ 849
Jan 17, 8 PM $ 0.0₅158
+0.00%
$ 1,582 $ 854
Jan 17, 6 PM $ 0.0₅155
+0.00%
$ 1,547 $ 819
Jan 17, 5 PM $ 0.0₅16
+7.13%
$ 1,605 $ 754
Jan 17, 4 PM $ 0.0₅156
+0.00%
$ 1,556 $ 691
Jan 17, 2 PM $ 0.0₅152
-5.17%
$ 1,522 $ 615
Jan 17, 11 AM $ 0.0₅153
+1.33%
$ 1,527 $ 522
Jan 17, 9 AM $ 0.0₅145
+0.00%
$ 1,447 $ 373
Jan 17, 6 AM $ 0.0₅147
+2.00%
$ 1,467 $ 363
Jan 17, 5 AM $ 0.0₅15
+0.00%
$ 1,502 $ 333
Jan 17, 4 AM $ 0.0₅148
+1.97%
$ 1,482 $ 300
Jan 17, 3 AM $ 0.0₅164
+12.12%
$ 1,635 $ 229
Jan 17, 1 AM $ 0.0₅151
-1.05%
$ 1,515 $ 857
Jan 16, 11 PM $ 0.0₅151
+0.00%
$ 1,507 $ 747
Jan 16, 4 PM $ 0.0₅152
+0.00%
$ 1,523 $ 704
Jan 16, 1 PM $ 0.0₅144
+0.00%
$ 1,443 $ 638
Jan 16, 12 PM $ 0.0₅14
-5.44%
$ 1,396 $ 610
Jan 16, 11 AM $ 0.0₅139
-0.70%
$ 1,390 $ 510
Jan 16, 10 AM $ 0.0₅14
+0.00%
$ 1,396 $ 485
Jan 16, 2 AM $ 0.0₅146
+0.00%
$ 1,465 $ 1,886
Jan 16, 12 AM $ 0.0₅136
-1.96%
$ 1,358 $ 1,845
Jan 15, 11 PM $ 0.0₅146
-4.68%
$ 1,458 $ 1,742
Jan 15, 10 PM $ 0.0₅138
-0.45%
$ 1,382 $ 1,594
Jan 15, 9 PM $ 0.0₅148
+0.00%
$ 1,479 $ 1,511
Jan 15, 6 PM $ 0.0₅157
+0.00%
$ 1,565 $ 1,527
Jan 15, 5 PM $ 0.0₅167
+0.00%
$ 1,675 $ 1,486
Jan 15, 3 PM $ 0.0₅161
+0.00%
$ 1,606 $ 1,375
Jan 15, 12 PM $ 0.0₅151
+3.01%
$ 1,514 $ 1,230
Jan 15, 11 AM $ 0.0₅149
+0.00%
$ 1,489 $ 1,216
Jan 15, 10 AM $ 0.0₅166
+0.00%
$ 1,661 $ 1,163
Jan 15, 9 AM $ 0.0₅147
+0.00%
$ 1,469 $ 1,020