LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000165
-3.11%
$ 16,515 $ 9,445
Mar 9, 11 PM $ 0.0000162
+0.00%
$ 16,236 $ 6,896
Mar 9, 9 PM $ 0.0000156
+0.00%
$ 15,635 $ 6,515
Mar 9, 8 PM $ 0.0000166
+0.00%
$ 16,616 $ 5,882
Mar 9, 7 PM $ 0.0000175
+0.00%
$ 17,471 $ 5,534
Mar 9, 6 PM $ 0.0000185
+2.62%
$ 18,516 $ 5,156
Mar 9, 5 PM $ 0.0000159
+8.46%
$ 15,889 $ 1,739
Mar 8, 6 AM $ 0.0₅707
+0.00%
$ 7,067 $ 297
Mar 8, 3 AM $ 0.0₅746
+0.00%
$ -- $ 1,380
Mar 7, 11 PM $ 0.0₅662
+0.00%
$ 6,621 $ 1,004
Mar 7, 12 PM $ 0.0₅612
+0.00%
$ 6,115 $ 516
Mar 6, 3 PM $ 0.0₅574
+0.00%
$ 5,736 $ 164
Mar 5, 2 AM $ 0.0₅788
-7.22%
$ 7,884 $ 1,591
Feb 22, 4 AM $ 0.0₅595
+0.00%
$ -- $ 329
Feb 21, 6 PM $ 0.0₅588
+0.00%
$ 5,881 $ 223
Feb 20, 11 AM $ 0.0₅562
+0.00%
$ 5,624 $ 251
Feb 8, 4 PM $ 0.0₅598
-4.85%
$ 5,981 $ 1,558
Feb 8, 12 PM $ 0.0₅59
+0.00%
$ 5,904 $ 1,206
Feb 8, 1 AM $ 0.0₅583
+0.00%
$ 5,828 $ 1,153
Feb 7, 7 PM $ 0.0₅653
+12.99%
$ 6,526 $ 698
Feb 7, 6 PM $ 0.0₅609
+0.00%
$ 6,088 $ 337
Feb 5, 7 PM $ 0.0₅597
+0.00%
$ 5,969 $ 314
Feb 1, 7 PM $ 0.0₅668
+0.00%
$ 6,676 $ 431
Jan 31, 10 PM $ 0.0₅635
+0.00%
$ 6,350 $ 549
Jan 30, 6 AM $ 0.0₅681
+0.00%
$ 6,807 $ 396
Jan 28, 8 PM $ 0.0₅729
+0.00%
$ 7,287 $ 1,301
Jan 28, 7 PM $ 0.0₅739
-3.26%
$ 7,388 $ 1,248
Jan 28, 8 AM $ 0.0₅734
+0.00%
$ 7,344 $ 465
Jan 27, 12 PM $ 0.0₅703
+0.00%
$ 7,033 $ 813
Jan 25, 12 PM $ 0.0₅772
+0.00%
$ 7,724 $ 90
Jan 25, 12 AM $ 0.0₅723
-7.28%
$ 7,233 $ 572
Jan 23, 12 PM $ 0.0₅704
+0.00%
$ 7,040 $ 278
Jan 19, 12 PM $ 0.0₅158
+0.00%
$ 1,581 $ 15
Jan 18, 3 AM $ 0.0₅152
+2.31%
$ 1,521 $ 967
Jan 18, 2 AM $ 0.0₅161
+0.00%
$ 1,611 $ 903
Jan 17, 10 PM $ 0.0₅149
-0.19%
$ 1,488 $ 851
Jan 17, 9 PM $ 0.0₅151
+0.00%
$ 1,509 $ 849
Jan 17, 8 PM $ 0.0₅158
+0.00%
$ 1,582 $ 854
Jan 17, 6 PM $ 0.0₅155
+0.00%
$ 1,547 $ 819
Jan 17, 5 PM $ 0.0₅16
+7.13%
$ 1,605 $ 754
Jan 17, 4 PM $ 0.0₅156
+0.00%
$ 1,556 $ 691
Jan 17, 2 PM $ 0.0₅152
-5.17%
$ 1,522 $ 615
Jan 17, 11 AM $ 0.0₅153
+1.33%
$ 1,527 $ 522
Jan 17, 9 AM $ 0.0₅145
+0.00%
$ 1,447 $ 373
Jan 17, 6 AM $ 0.0₅147
+2.00%
$ 1,467 $ 363
Jan 17, 5 AM $ 0.0₅15
+0.00%
$ 1,502 $ 333
Jan 17, 4 AM $ 0.0₅148
+1.97%
$ 1,482 $ 300
Jan 17, 3 AM $ 0.0₅164
+12.12%
$ 1,635 $ 229
Jan 17, 1 AM $ 0.0₅151
-1.05%
$ 1,515 $ 857
Jan 16, 11 PM $ 0.0₅151
+0.00%
$ 1,507 $ 747