LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅152
+0.00%
$ 1,523 $ 704
Jan 16, 1 PM $ 0.0₅144
+0.00%
$ 1,443 $ 638
Jan 16, 12 PM $ 0.0₅14
-5.44%
$ 1,396 $ 610
Jan 16, 11 AM $ 0.0₅139
-0.70%
$ 1,390 $ 510
Jan 16, 10 AM $ 0.0₅14
+0.00%
$ 1,396 $ 485
Jan 16, 2 AM $ 0.0₅146
+0.00%
$ 1,465 $ 1,886
Jan 16, 12 AM $ 0.0₅136
-1.96%
$ 1,358 $ 1,845
Jan 15, 11 PM $ 0.0₅146
-4.68%
$ 1,458 $ 1,742
Jan 15, 10 PM $ 0.0₅138
-0.45%
$ 1,382 $ 1,594
Jan 15, 9 PM $ 0.0₅148
+0.00%
$ 1,479 $ 1,511
Jan 15, 6 PM $ 0.0₅157
+0.00%
$ 1,565 $ 1,527
Jan 15, 5 PM $ 0.0₅167
+0.00%
$ 1,675 $ 1,486
Jan 15, 3 PM $ 0.0₅161
+0.00%
$ 1,606 $ 1,375
Jan 15, 12 PM $ 0.0₅151
+3.01%
$ 1,514 $ 1,230
Jan 15, 11 AM $ 0.0₅149
+0.00%
$ 1,489 $ 1,216
Jan 15, 10 AM $ 0.0₅166
+0.00%
$ 1,661 $ 1,163
Jan 15, 9 AM $ 0.0₅147
+0.00%
$ 1,469 $ 1,020
Jan 15, 8 AM $ 0.0₅158
+7.51%
$ 1,577 $ 995
Jan 15, 7 AM $ 0.0₅15
+3.13%
$ 1,500 $ 942
Jan 15, 6 AM $ 0.0₅162
+6.77%
$ 1,619 $ 832
Jan 15, 5 AM $ 0.0₅143
-6.75%
$ 1,429 $ 696
Jan 15, 3 AM $ 0.0₅154
+0.00%
$ -- $ 3,286
Jan 15, 2 AM $ 0.0₅142
-0.83%
$ 1,423 $ 3,218
Jan 15, 1 AM $ 0.0₅147
+0.83%
$ 1,465 $ 3,140
Jan 15, 12 AM $ 0.0₅144
-6.18%
$ 1,436 $ 3,111
Jan 14, 11 PM $ 0.0₅145
-0.36%
$ 1,448 $ 3,043
Jan 14, 10 PM $ 0.0₅148
-1.19%
$ 1,479 $ 2,901
Jan 14, 9 PM $ 0.0₅147
+0.74%
$ 1,474 $ 2,886
Jan 14, 8 PM $ 0.0₅148
+2.25%
$ 1,479 $ 2,861
Jan 14, 7 PM $ 0.0₅144
-1.40%
$ 1,437 $ 2,804
Jan 14, 6 PM $ 0.0₅147
-1.28%
$ 1,475 $ 2,730
Jan 14, 5 PM $ 0.0₅144
-1.57%
$ 1,442 $ 2,611
Jan 14, 4 PM $ 0.0₅144
+0.86%
$ 1,437 $ 2,565
Jan 14, 3 PM $ 0.0₅15
-1.13%
$ 1,500 $ 2,218
Jan 14, 2 PM $ 0.0₅163
+16.08%
$ 1,627 $ 2,212
Jan 14, 1 PM $ 0.0₅15
+3.24%
$ 1,500 $ 1,958
Jan 14, 12 PM $ 0.0₅143
+2.00%
$ 1,427 $ 1,925
Jan 14, 11 AM $ 0.0₅146
-1.22%
$ 1,460 $ 1,792
Jan 14, 10 AM $ 0.0₅143
-0.07%
$ 1,434 $ 1,758
Jan 14, 9 AM $ 0.0₅15
-1.07%
$ 1,498 $ 1,191
Jan 14, 7 AM $ 0.0₅155
+5.92%
$ 1,555 $ 1,232
Jan 14, 6 AM $ 0.0₅143
-0.67%
$ 1,430 $ 1,326
Jan 14, 5 AM $ 0.0₅144
+0.06%
$ 1,438 $ 1,284
Jan 14, 4 AM $ 0.0₅146
-3.49%
$ 1,462 $ 1,270
Jan 14, 1 AM $ 0.0₅148
-4.43%
$ 1,480 $ 2,439
Jan 14, 12 AM $ 0.0₅136
+1.17%
$ 1,361 $ 2,351
Jan 13, 11 PM $ 0.0₅139
+0.00%
$ 1,394 $ 2,268
Jan 13, 9 PM $ 0.0₅144
+6.49%
$ 1,436 $ 2,233
Jan 13, 8 PM $ 0.0₅135
+4.44%
$ 1,353 $ 2,198
Jan 13, 7 PM $ 0.0₅136
-6.28%
$ 1,360 $ 2,101