LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅158
+7.51%
$ 1,577 $ 995
Jan 15, 7 AM $ 0.0₅15
+3.13%
$ 1,500 $ 942
Jan 15, 6 AM $ 0.0₅162
+6.77%
$ 1,619 $ 832
Jan 15, 5 AM $ 0.0₅143
-6.75%
$ 1,429 $ 696
Jan 15, 3 AM $ 0.0₅154
+0.00%
$ -- $ 3,286
Jan 15, 2 AM $ 0.0₅142
-0.83%
$ 1,423 $ 3,218
Jan 15, 1 AM $ 0.0₅147
+0.83%
$ 1,465 $ 3,140
Jan 15, 12 AM $ 0.0₅144
-6.18%
$ 1,436 $ 3,111
Jan 14, 11 PM $ 0.0₅145
-0.36%
$ 1,448 $ 3,043
Jan 14, 10 PM $ 0.0₅148
-1.19%
$ 1,479 $ 2,901
Jan 14, 9 PM $ 0.0₅147
+0.74%
$ 1,474 $ 2,886
Jan 14, 8 PM $ 0.0₅148
+2.25%
$ 1,479 $ 2,861
Jan 14, 7 PM $ 0.0₅144
-1.40%
$ 1,437 $ 2,804
Jan 14, 6 PM $ 0.0₅147
-1.28%
$ 1,475 $ 2,730
Jan 14, 5 PM $ 0.0₅144
-1.57%
$ 1,442 $ 2,611
Jan 14, 4 PM $ 0.0₅144
+0.86%
$ 1,437 $ 2,565
Jan 14, 3 PM $ 0.0₅15
-1.13%
$ 1,500 $ 2,218
Jan 14, 2 PM $ 0.0₅163
+16.08%
$ 1,627 $ 2,212
Jan 14, 1 PM $ 0.0₅15
+3.24%
$ 1,500 $ 1,958
Jan 14, 12 PM $ 0.0₅143
+2.00%
$ 1,427 $ 1,925
Jan 14, 11 AM $ 0.0₅146
-1.22%
$ 1,460 $ 1,792
Jan 14, 10 AM $ 0.0₅143
-0.07%
$ 1,434 $ 1,758
Jan 14, 9 AM $ 0.0₅15
-1.07%
$ 1,498 $ 1,191
Jan 14, 7 AM $ 0.0₅155
+5.92%
$ 1,555 $ 1,232
Jan 14, 6 AM $ 0.0₅143
-0.67%
$ 1,430 $ 1,326
Jan 14, 5 AM $ 0.0₅144
+0.06%
$ 1,438 $ 1,284
Jan 14, 4 AM $ 0.0₅146
-3.49%
$ 1,462 $ 1,270
Jan 14, 1 AM $ 0.0₅148
-4.43%
$ 1,480 $ 2,439
Jan 14, 12 AM $ 0.0₅136
+1.17%
$ 1,361 $ 2,351
Jan 13, 11 PM $ 0.0₅139
+0.00%
$ 1,394 $ 2,268
Jan 13, 9 PM $ 0.0₅144
+6.49%
$ 1,436 $ 2,233
Jan 13, 8 PM $ 0.0₅135
+4.44%
$ 1,353 $ 2,198
Jan 13, 7 PM $ 0.0₅136
-6.28%
$ 1,360 $ 2,101
Jan 13, 6 PM $ 0.0₅131
+0.00%
$ 1,310 $ 2,209
Jan 13, 5 PM $ 0.0₅141
+6.17%
$ 1,411 $ 2,186
Jan 13, 4 PM $ 0.0₅136
-2.58%
$ 1,365 $ 2,171
Jan 13, 3 PM $ 0.0₅148
+13.10%
$ 1,477 $ 2,140
Jan 13, 2 PM $ 0.0₅146
+2.24%
$ 1,461 $ 2,029
Jan 13, 1 PM $ 0.0₅128
+1.76%
$ 1,278 $ 2,014
Jan 13, 12 PM $ 0.0₅131
+5.47%
$ 1,310 $ 1,950
Jan 13, 11 AM $ 0.0₅126
+2.12%
$ 1,261 $ 13,733
Jan 13, 10 AM $ 0.0₅131
+7.30%
$ 1,313 $ 13,634
Jan 13, 9 AM $ 0.0₅13
-2.08%
$ 1,301 $ 13,458
Jan 13, 8 AM $ 0.0₅121
-2.43%
$ 1,207 $ 13,182
Jan 13, 7 AM $ 0.0₅12
-5.31%
$ 1,205 $ 13,022
Jan 13, 6 AM $ 0.0₅12
-0.06%
$ 1,212 $ 13,128
Jan 13, 5 AM $ 0.0₅121
+1.73%
$ 1,209 $ 12,924
Jan 13, 4 AM $ 0.0₅12
-1.26%
$ 1,203 $ 12,704
Jan 13, 3 AM $ 0.0₅128
+9.95%
$ 1,282 $ 12,468
Jan 13, 1 AM $ 0.0₅116
+1.80%
$ 1,161 $ 12,474