LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅131
+0.00%
$ 1,310 $ 2,209
Jan 13, 5 PM $ 0.0₅141
+6.17%
$ 1,411 $ 2,186
Jan 13, 4 PM $ 0.0₅136
-2.58%
$ 1,365 $ 2,171
Jan 13, 3 PM $ 0.0₅148
+13.10%
$ 1,477 $ 2,140
Jan 13, 2 PM $ 0.0₅146
+2.24%
$ 1,461 $ 2,029
Jan 13, 1 PM $ 0.0₅128
+1.76%
$ 1,278 $ 2,014
Jan 13, 12 PM $ 0.0₅131
+5.47%
$ 1,310 $ 1,950
Jan 13, 11 AM $ 0.0₅126
+2.12%
$ 1,261 $ 13,733
Jan 13, 10 AM $ 0.0₅131
+7.30%
$ 1,313 $ 13,634
Jan 13, 9 AM $ 0.0₅13
-2.08%
$ 1,301 $ 13,458
Jan 13, 8 AM $ 0.0₅121
-2.43%
$ 1,207 $ 13,182
Jan 13, 7 AM $ 0.0₅12
-5.31%
$ 1,205 $ 13,022
Jan 13, 6 AM $ 0.0₅12
-0.06%
$ 1,212 $ 13,128
Jan 13, 5 AM $ 0.0₅121
+1.73%
$ 1,209 $ 12,924
Jan 13, 4 AM $ 0.0₅12
-1.26%
$ 1,203 $ 12,704
Jan 13, 3 AM $ 0.0₅128
+9.95%
$ 1,282 $ 12,468
Jan 13, 1 AM $ 0.0₅116
+1.80%
$ 1,161 $ 12,474
Jan 13, 12 AM $ 0.0₅119
-2.11%
$ 1,186 $ 12,207
Jan 12, 11 PM $ 0.0₅113
+0.05%
$ 1,129 $ 12,081
Jan 12, 10 PM $ 0.0₅118
+6.78%
$ 1,177 $ 12,045
Jan 12, 9 PM $ 0.0₅115
+0.00%
$ 1,149 $ 11,962
Jan 12, 8 PM $ 0.0₅114
+4.08%
$ 1,137 $ 12,104
Jan 12, 7 PM $ 0.0₅115
-2.09%
$ 1,155 $ 12,065
Jan 12, 6 PM $ 0.0₅108
+1.46%
$ 1,080 $ 11,891
Jan 12, 5 PM $ 0.0₅115
+2.49%
$ 1,146 $ 11,738
Jan 12, 4 PM $ 0.0₅106
-1.96%
$ 1,058 $ 11,692
Jan 12, 3 PM $ 0.0₅106
-0.76%
$ 1,064 $ 11,702
Jan 12, 2 PM $ 0.0₅113
+5.40%
$ 1,067 $ 11,827
Jan 12, 1 PM $ 0.0₅114
-0.19%
$ 1,140 $ 11,613
Jan 12, 12 PM $ 0.0₅106
+0.71%
$ 1,063 $ 11,478
Jan 12, 11 AM $ 0.0₅107
+2.30%
$ 1,074 $ 11,360
Jan 12, 10 AM $ 0.0₅116
+8.63%
$ 1,158 $ 11,214
Jan 12, 9 AM $ 0.0₅114
+3.08%
$ 1,139 $ 11,377
Jan 12, 8 AM $ 0.0₅116
+1.50%
$ 1,061 $ 11,275
Jan 12, 7 AM $ 0.0₅105
+0.08%
$ 1,055 $ 11,189
Jan 12, 6 AM $ 0.0₅107
-3.95%
$ 1,067 $ 11,079
Jan 12, 5 AM $ 0.0₅107
+0.82%
$ 1,068 $ 11,155
Jan 12, 4 AM $ 0.0₅11
-3.07%
$ 1,096 $ 11,076
Jan 12, 3 AM $ 0.0₅108
+0.21%
$ 1,085 $ 11,398
Jan 12, 2 AM $ 0.0₅108
-5.78%
$ 1,079 $ 11,346
Jan 12, 1 AM $ 0.0₅108
-9.03%
$ 1,077 $ 11,245
Jan 12, 12 AM $ 0.0₅108
-3.03%
$ 1,083 $ 11,114
Jan 11, 11 PM $ 0.0₅123
+14.58%
$ 1,230 $ 11,038
Jan 11, 10 PM $ 0.0₅112
+3.80%
$ 1,119 $ 10,989
Jan 11, 9 PM $ 0.0₅112
-6.70%
$ 1,119 $ 11,060
Jan 11, 8 PM $ 0.0₅108
-4.70%
$ 1,078 $ 11,148
Jan 11, 7 PM $ 0.0₅108
-9.01%
$ 1,081 $ 11,119
Jan 11, 6 PM $ 0.0₅107
-4.42%
$ 1,073 $ 10,986
Jan 11, 5 PM $ 0.0₅113
+0.82%
$ 1,126 $ 11,026
Jan 11, 4 PM $ 0.0₅116
+2.93%
$ 1,162 $ 10,973