LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅119
-2.11%
$ 1,186 $ 12,207
Jan 12, 11 PM $ 0.0₅113
+0.05%
$ 1,129 $ 12,081
Jan 12, 10 PM $ 0.0₅118
+6.78%
$ 1,177 $ 12,045
Jan 12, 9 PM $ 0.0₅115
+0.00%
$ 1,149 $ 11,962
Jan 12, 8 PM $ 0.0₅114
+4.08%
$ 1,137 $ 12,104
Jan 12, 7 PM $ 0.0₅115
-2.09%
$ 1,155 $ 12,065
Jan 12, 6 PM $ 0.0₅108
+1.46%
$ 1,080 $ 11,891
Jan 12, 5 PM $ 0.0₅115
+2.49%
$ 1,146 $ 11,738
Jan 12, 4 PM $ 0.0₅106
-1.96%
$ 1,058 $ 11,692
Jan 12, 3 PM $ 0.0₅106
-0.76%
$ 1,064 $ 11,702
Jan 12, 2 PM $ 0.0₅113
+5.40%
$ 1,067 $ 11,827
Jan 12, 1 PM $ 0.0₅114
-0.19%
$ 1,140 $ 11,613
Jan 12, 12 PM $ 0.0₅106
+0.71%
$ 1,063 $ 11,478
Jan 12, 11 AM $ 0.0₅107
+2.30%
$ 1,074 $ 11,360
Jan 12, 10 AM $ 0.0₅116
+8.63%
$ 1,158 $ 11,214
Jan 12, 9 AM $ 0.0₅114
+3.08%
$ 1,139 $ 11,377
Jan 12, 8 AM $ 0.0₅116
+1.50%
$ 1,061 $ 11,275
Jan 12, 7 AM $ 0.0₅105
+0.08%
$ 1,055 $ 11,189
Jan 12, 6 AM $ 0.0₅107
-3.95%
$ 1,067 $ 11,079
Jan 12, 5 AM $ 0.0₅107
+0.82%
$ 1,068 $ 11,155
Jan 12, 4 AM $ 0.0₅11
-3.07%
$ 1,096 $ 11,076
Jan 12, 3 AM $ 0.0₅108
+0.21%
$ 1,085 $ 11,398
Jan 12, 2 AM $ 0.0₅108
-5.78%
$ 1,079 $ 11,346
Jan 12, 1 AM $ 0.0₅108
-9.03%
$ 1,077 $ 11,245
Jan 12, 12 AM $ 0.0₅108
-3.03%
$ 1,083 $ 11,114
Jan 11, 11 PM $ 0.0₅123
+14.58%
$ 1,230 $ 11,038
Jan 11, 10 PM $ 0.0₅112
+3.80%
$ 1,119 $ 10,989
Jan 11, 9 PM $ 0.0₅112
-6.70%
$ 1,119 $ 11,060
Jan 11, 8 PM $ 0.0₅108
-4.70%
$ 1,078 $ 11,148
Jan 11, 7 PM $ 0.0₅108
-9.01%
$ 1,081 $ 11,119
Jan 11, 6 PM $ 0.0₅107
-4.42%
$ 1,073 $ 10,986
Jan 11, 5 PM $ 0.0₅113
+0.82%
$ 1,126 $ 11,026
Jan 11, 4 PM $ 0.0₅116
+2.93%
$ 1,162 $ 10,973
Jan 11, 3 PM $ 0.0₅115
+7.93%
$ 1,151 $ 10,891
Jan 11, 2 PM $ 0.0₅108
-0.17%
$ 1,079 $ 10,692
Jan 11, 1 PM $ 0.0₅109
+0.82%
$ 1,095 $ 10,734
Jan 11, 12 PM $ 0.0₅109
-0.91%
$ 1,086 $ 10,755
Jan 11, 11 AM $ 0.0₅109
-3.64%
$ 1,087 $ 10,727
Jan 11, 10 AM $ 0.0₅109
-0.34%
$ 1,087 $ 10,726
Jan 11, 9 AM $ 0.0₅117
+5.79%
$ 1,172 $ 10,630
Jan 11, 7 AM $ 0.0₅112
+2.38%
$ 1,116 $ 10,719
Jan 11, 6 AM $ 0.0₅118
+0.00%
$ 1,176 $ 10,485
Jan 11, 5 AM $ 0.0₅109
-2.49%
$ 1,088 $ 10,448
Jan 11, 4 AM $ 0.0₅11
-6.44%
$ 1,104 $ 10,583
Jan 11, 3 AM $ 0.0₅111
+1.01%
$ 1,105 $ 10,397
Jan 11, 2 AM $ 0.0₅114
+3.07%
$ 1,135 $ 10,218
Jan 11, 1 AM $ 0.0₅114
-1.14%
$ 1,140 $ 10,249
Jan 11, 12 AM $ 0.0₅11
-2.24%
$ 1,104 $ 10,147
Jan 10, 11 PM $ 0.0₅114
-0.30%
$ 1,140 $ 9,868
Jan 10, 10 PM $ 0.0₅108
-5.68%
$ 1,081 $ 9,829