LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅108
+0.37%
$ 1,129 $ 9,807
Jan 10, 8 PM $ 0.0₅113
+4.14%
$ 1,130 $ 9,498
Jan 10, 7 PM $ 0.0₅107
+0.49%
$ 1,080 $ 9,443
Jan 10, 6 PM $ 0.0₅116
+7.21%
$ 1,161 $ 9,288
Jan 10, 5 PM $ 0.0₅114
+1.57%
$ 1,145 $ 9,320
Jan 10, 4 PM $ 0.0₅11
+1.47%
$ 1,102 $ 9,195
Jan 10, 3 PM $ 0.0₅115
+6.65%
$ 1,148 $ 9,191
Jan 10, 2 PM $ 0.0₅119
+11.28%
$ 1,194 $ 8,937
Jan 10, 1 PM $ 0.0₅112
+5.77%
$ 1,125 $ 8,880
Jan 10, 12 PM $ 0.0₅113
+5.43%
$ 1,125 $ 8,765
Jan 10, 11 AM $ 0.0₅108
+1.63%
$ 1,076 $ 8,708
Jan 10, 10 AM $ 0.0₅114
+6.59%
$ 1,145 $ 8,616
Jan 10, 9 AM $ 0.0₅112
+3.54%
$ 1,115 $ 8,769
Jan 10, 8 AM $ 0.0₅111
-1.42%
$ 1,108 $ 8,767
Jan 10, 7 AM $ 0.0₅11
+3.35%
$ 1,098 $ 8,795
Jan 10, 6 AM $ 0.0₅111
-10.01%
$ 1,108 $ 8,576
Jan 10, 5 AM $ 0.0₅113
-5.79%
$ 1,129 $ 8,551
Jan 10, 4 AM $ 0.0₅106
-13.17%
$ 1,064 $ 8,492
Jan 10, 3 AM $ 0.0₅108
-4.42%
$ 1,081 $ 8,448
Jan 10, 1 AM $ 0.0₅123
+14.16%
$ 1,230 $ 8,406
Jan 10, 12 AM $ 0.0₅117
-4.74%
$ 1,171 $ 8,353
Jan 9, 11 PM $ 0.0₅124
+16.30%
$ 1,243 $ 8,284
Jan 9, 10 PM $ 0.0₅11
-8.89%
$ 1,100 $ 8,180
Jan 9, 9 PM $ 0.0₅107
+0.14%
$ 1,069 $ 8,050
Jan 9, 8 PM $ 0.0₅117
+11.80%
$ 1,168 $ 7,970
Jan 9, 7 PM $ 0.0₅107
-16.07%
$ 1,066 $ 7,721
Jan 9, 5 PM $ 0.0₅118
+12.25%
$ 1,176 $ 7,558
Jan 9, 4 PM $ 0.0₅118
+6.31%
$ 1,177 $ 7,432
Jan 9, 3 PM $ 0.0₅103
-1.18%
$ 1,035 $ 7,313
Jan 9, 2 PM $ 0.0₅104
-8.87%
$ 1,037 $ 7,262
Jan 9, 1 PM $ 0.0₅131
+27.67%
$ 1,313 $ 7,027
Jan 9, 12 PM $ 0.0₅109
+4.35%
$ 1,092 $ 6,776
Jan 9, 11 AM $ 0.0₅103
+1.70%
$ 1,034 $ 6,704
Jan 9, 10 AM $ 0.0₅1
-0.57%
$ 1,003 $ 6,504
Jan 9, 9 AM $ 0.0₅102
-11.54%
$ 1,021 $ 6,364
Jan 9, 8 AM $ 0.0₅104
+4.63%
$ 1,036 $ 6,196
Jan 9, 7 AM $ 0.0₅107
+7.36%
$ 1,066 $ 6,016
Jan 9, 6 AM $ 0.0₅104
+4.92%
$ 1,043 $ 5,977
Jan 9, 5 AM $ 0.0₅108
+10.71%
$ 1,085 $ 5,896
Jan 9, 4 AM $ 0.0₅105
+8.01%
$ 1,045 $ 5,677
Jan 9, 3 AM $ 0.0₅103
+4.47%
$ 1,032 $ 5,567
Jan 9, 2 AM $ 0.0₅107
+8.44%
$ 1,069 $ 5,557
Jan 9, 1 AM $ 0.0₅109
+11.09%
$ 1,087 $ 5,479
Jan 9, 12 AM $ 0.0₅105
+6.97%
$ 1,047 $ 5,323
Jan 8, 11 PM $ 0.0₅104
+4.29%
$ 1,036 $ 5,246
Jan 8, 10 PM $ 0.0₆986
+0.10%
$ 986 $ 5,228
Jan 8, 9 PM $ 0.0₅1
+2.65%
$ 1,004 $ 5,087
Jan 8, 8 PM $ 0.0₅108
+0.57%
$ 1,079 $ 5,009
Jan 8, 7 PM $ 0.0₅11
+3.43%
$ 1,104 $ 4,942
Jan 8, 6 PM $ 0.0₆987
-4.67%
$ 987 $ 4,834