LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅115
+7.93%
$ 1,151 $ 10,891
Jan 11, 2 PM $ 0.0₅108
-0.17%
$ 1,079 $ 10,692
Jan 11, 1 PM $ 0.0₅109
+0.82%
$ 1,095 $ 10,734
Jan 11, 12 PM $ 0.0₅109
-0.91%
$ 1,086 $ 10,755
Jan 11, 11 AM $ 0.0₅109
-3.64%
$ 1,087 $ 10,727
Jan 11, 10 AM $ 0.0₅109
-0.34%
$ 1,087 $ 10,726
Jan 11, 9 AM $ 0.0₅117
+5.79%
$ 1,172 $ 10,630
Jan 11, 7 AM $ 0.0₅112
+2.38%
$ 1,116 $ 10,719
Jan 11, 6 AM $ 0.0₅118
+0.00%
$ 1,176 $ 10,485
Jan 11, 5 AM $ 0.0₅109
-2.49%
$ 1,088 $ 10,448
Jan 11, 4 AM $ 0.0₅11
-6.44%
$ 1,104 $ 10,583
Jan 11, 3 AM $ 0.0₅111
+1.01%
$ 1,105 $ 10,397
Jan 11, 2 AM $ 0.0₅114
+3.07%
$ 1,135 $ 10,218
Jan 11, 1 AM $ 0.0₅114
-1.14%
$ 1,140 $ 10,249
Jan 11, 12 AM $ 0.0₅11
-2.24%
$ 1,104 $ 10,147
Jan 10, 11 PM $ 0.0₅114
-0.30%
$ 1,140 $ 9,868
Jan 10, 10 PM $ 0.0₅108
-5.68%
$ 1,081 $ 9,829
Jan 10, 9 PM $ 0.0₅108
+0.37%
$ 1,129 $ 9,807
Jan 10, 8 PM $ 0.0₅113
+4.14%
$ 1,130 $ 9,498
Jan 10, 7 PM $ 0.0₅107
+0.49%
$ 1,080 $ 9,443
Jan 10, 6 PM $ 0.0₅116
+7.21%
$ 1,161 $ 9,288
Jan 10, 5 PM $ 0.0₅114
+1.57%
$ 1,145 $ 9,320
Jan 10, 4 PM $ 0.0₅11
+1.47%
$ 1,102 $ 9,195
Jan 10, 3 PM $ 0.0₅115
+6.65%
$ 1,148 $ 9,191
Jan 10, 2 PM $ 0.0₅119
+11.28%
$ 1,194 $ 8,937
Jan 10, 1 PM $ 0.0₅112
+5.77%
$ 1,125 $ 8,880
Jan 10, 12 PM $ 0.0₅113
+5.43%
$ 1,125 $ 8,765
Jan 10, 11 AM $ 0.0₅108
+1.63%
$ 1,076 $ 8,708
Jan 10, 10 AM $ 0.0₅114
+6.59%
$ 1,145 $ 8,616
Jan 10, 9 AM $ 0.0₅112
+3.54%
$ 1,115 $ 8,769
Jan 10, 8 AM $ 0.0₅111
-1.42%
$ 1,108 $ 8,767
Jan 10, 7 AM $ 0.0₅11
+3.35%
$ 1,098 $ 8,795
Jan 10, 6 AM $ 0.0₅111
-10.01%
$ 1,108 $ 8,576
Jan 10, 5 AM $ 0.0₅113
-5.79%
$ 1,129 $ 8,551
Jan 10, 4 AM $ 0.0₅106
-13.17%
$ 1,064 $ 8,492
Jan 10, 3 AM $ 0.0₅108
-4.42%
$ 1,081 $ 8,448
Jan 10, 1 AM $ 0.0₅123
+14.16%
$ 1,230 $ 8,406
Jan 10, 12 AM $ 0.0₅117
-4.74%
$ 1,171 $ 8,353
Jan 9, 11 PM $ 0.0₅124
+16.30%
$ 1,243 $ 8,284
Jan 9, 10 PM $ 0.0₅11
-8.89%
$ 1,100 $ 8,180
Jan 9, 9 PM $ 0.0₅107
+0.14%
$ 1,069 $ 8,050
Jan 9, 8 PM $ 0.0₅117
+11.80%
$ 1,168 $ 7,970
Jan 9, 7 PM $ 0.0₅107
-16.07%
$ 1,066 $ 7,721
Jan 9, 5 PM $ 0.0₅118
+12.25%
$ 1,176 $ 7,558
Jan 9, 4 PM $ 0.0₅118
+6.31%
$ 1,177 $ 7,432
Jan 9, 3 PM $ 0.0₅103
-1.18%
$ 1,035 $ 7,313
Jan 9, 2 PM $ 0.0₅104
-8.87%
$ 1,037 $ 7,262
Jan 9, 1 PM $ 0.0₅131
+27.67%
$ 1,313 $ 7,027
Jan 9, 12 PM $ 0.0₅109
+4.35%
$ 1,092 $ 6,776
Jan 9, 11 AM $ 0.0₅103
+1.70%
$ 1,034 $ 6,704