LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅1
-0.57%
$ 1,003 $ 6,504
Jan 9, 9 AM $ 0.0₅102
-11.54%
$ 1,021 $ 6,364
Jan 9, 8 AM $ 0.0₅104
+4.63%
$ 1,036 $ 6,196
Jan 9, 7 AM $ 0.0₅107
+7.36%
$ 1,066 $ 6,016
Jan 9, 6 AM $ 0.0₅104
+4.92%
$ 1,043 $ 5,977
Jan 9, 5 AM $ 0.0₅108
+10.71%
$ 1,085 $ 5,896
Jan 9, 4 AM $ 0.0₅105
+8.01%
$ 1,045 $ 5,677
Jan 9, 3 AM $ 0.0₅103
+4.47%
$ 1,032 $ 5,567
Jan 9, 2 AM $ 0.0₅107
+8.44%
$ 1,069 $ 5,557
Jan 9, 1 AM $ 0.0₅109
+11.09%
$ 1,087 $ 5,479
Jan 9, 12 AM $ 0.0₅105
+6.97%
$ 1,047 $ 5,323
Jan 8, 11 PM $ 0.0₅104
+4.29%
$ 1,036 $ 5,246
Jan 8, 10 PM $ 0.0₆986
+0.10%
$ 986 $ 5,228
Jan 8, 9 PM $ 0.0₅1
+2.65%
$ 1,004 $ 5,087
Jan 8, 8 PM $ 0.0₅108
+0.57%
$ 1,079 $ 5,009
Jan 8, 7 PM $ 0.0₅11
+3.43%
$ 1,104 $ 4,942
Jan 8, 6 PM $ 0.0₆987
-4.67%
$ 987 $ 4,834
Jan 8, 5 PM $ 0.0₆976
-1.43%
$ 976 $ 4,796
Jan 8, 4 PM $ 0.0₆97
-5.34%
$ 970 $ 4,800
Jan 8, 3 PM $ 0.0₅102
-1.67%
$ 1,021 $ 4,663
Jan 8, 2 PM $ 0.0₅105
+7.23%
$ 1,051 $ 4,630
Jan 8, 1 PM $ 0.0₆953
-0.74%
$ 953 $ 4,507
Jan 8, 12 PM $ 0.0₅102
-2.36%
$ 1,017 $ 4,552
Jan 8, 11 AM $ 0.0₆957
-3.39%
$ 957 $ 4,374
Jan 8, 10 AM $ 0.0₅1
+4.61%
$ 1,003 $ 4,342
Jan 8, 9 AM $ 0.0₅1
+4.41%
$ 1,003 $ 4,354
Jan 8, 8 AM $ 0.0₆998
+0.63%
$ 998 $ 4,339
Jan 8, 7 AM $ 0.0₅101
+3.84%
$ 1,011 $ 4,371
Jan 8, 6 AM $ 0.0₅104
+7.19%
$ 1,039 $ 4,411
Jan 8, 5 AM $ 0.0₅105
+8.47%
$ 1,050 $ 4,285
Jan 8, 4 AM $ 0.0₅1
+3.78%
$ 1,005 $ 4,188
Jan 8, 3 AM $ 0.0₆968
-0.28%
$ 968 $ 4,158
Jan 8, 2 AM $ 0.0₆981
+1.09%
$ 981 $ 4,122
Jan 8, 1 AM $ 0.0₆964
+0.73%
$ 1,004 $ 3,947
Jan 8, 12 AM $ 0.0₆967
+1.27%
$ 967 $ 3,801
Jan 7, 11 PM $ 0.0₆978
+0.00%
$ 978 $ 3,754
Jan 7, 9 PM $ 0.0₆976
-4.16%
$ 976 $ 3,771
Jan 7, 8 PM $ 0.0₆979
+3.39%
$ 979 $ 3,827
Jan 7, 7 PM $ 0.0₅1
+3.89%
$ 1,002 $ 3,682
Jan 7, 6 PM $ 0.0₆95
-7.79%
$ 950 $ 3,610
Jan 7, 5 PM $ 0.0₆975
-11.96%
$ 975 $ 3,684
Jan 7, 4 PM $ 0.0₅101
-7.33%
$ 1,009 $ 3,780
Jan 7, 3 PM $ 0.0₆963
+0.10%
$ 963 $ 3,643
Jan 7, 2 PM $ 0.0₅109
+13.13%
$ 961 $ 3,589
Jan 7, 1 PM $ 0.0₅105
+0.43%
$ 1,048 $ 3,513
Jan 7, 12 PM $ 0.0₆96
-1.15%
$ 960 $ 3,486
Jan 7, 11 AM $ 0.0₆985
-2.40%
$ 985 $ 3,501
Jan 7, 10 AM $ 0.0₅107
+5.53%
$ 1,071 $ 3,583
Jan 7, 9 AM $ 0.0₅102
+2.61%
$ 1,018 $ 3,574
Jan 7, 8 AM $ 0.0₅103
+6.94%
$ 1,031 $ 3,569