LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅109
+1.49%
$ 1,086 $ 3,090
Jan 6, 12 PM $ 0.0₅104
-12.42%
$ 1,041 $ 3,145
Jan 6, 11 AM $ 0.0₅104
-11.04%
$ 1,043 $ 3,087
Jan 6, 10 AM $ 0.0₅107
-1.84%
$ 1,070 $ 3,084
Jan 6, 9 AM $ 0.0₅106
-7.99%
$ 1,056 $ 3,076
Jan 6, 8 AM $ 0.0₅109
-2.31%
$ 1,089 $ 3,006
Jan 6, 7 AM $ 0.0₅115
-0.78%
$ 1,151 $ 2,964
Jan 6, 6 AM $ 0.0₅113
-6.57%
$ 1,066 $ 2,901
Jan 6, 5 AM $ 0.0₅107
-3.04%
$ 1,068 $ 2,728
Jan 6, 4 AM $ 0.0₅107
-6.81%
$ 1,073 $ 2,707
Jan 6, 3 AM $ 0.0₅115
+6.79%
$ 1,151 $ 2,727
Jan 6, 2 AM $ 0.0₅116
+5.20%
$ 1,164 $ 2,676
Jan 6, 1 AM $ 0.0₅109
+0.00%
$ 1,094 $ 2,615
Jan 6, 12 AM $ 0.0₅115
+5.34%
$ 1,154 $ 2,563
Jan 5, 11 PM $ 0.0₅119
-4.06%
$ 1,187 $ 2,441
Jan 5, 10 PM $ 0.0₅129
+7.60%
$ 1,285 $ 2,360
Jan 5, 9 PM $ 0.0₅117
-0.17%
$ 1,168 $ 2,220
Jan 5, 8 PM $ 0.0₅116
+4.14%
$ 1,105 $ 2,158
Jan 5, 7 PM $ 0.0₅112
+1.57%
$ 1,122 $ 2,107
Jan 5, 6 PM $ 0.0₅109
-1.00%
$ 1,093 $ 1,916
Jan 5, 5 PM $ 0.0₅111
-5.42%
$ 1,108 $ 1,856
Jan 5, 4 PM $ 0.0₅11
-0.94%
$ 1,100 $ 1,799
Jan 5, 3 PM $ 0.0₅111
-11.16%
$ 1,105 $ 1,701
Jan 5, 2 PM $ 0.0₅118
+5.90%
$ 1,183 $ 1,536
Jan 5, 1 PM $ 0.0₅113
-13.07%
$ 1,131 $ 1,478
Jan 5, 12 PM $ 0.0₅114
-4.35%
$ 1,141 $ 1,342
Jan 5, 11 AM $ 0.0₅109
+4.20%
$ 1,089 $ 216
Jan 5, 10 AM $ 0.0₅11
-3.50%
$ 1,100 $ 43
Jan 5, 9 AM $ 0.0₅11
-15.52%
$ 1,103 $ 67
Jan 5, 8 AM $ 0.0₅117
+7.54%
$ 1,172 $ 41
Jan 5, 7 AM $ 0.0₅12
+11.83%
$ 1,199 $ 49
Jan 5, 6 AM $ 0.0₅113
+7.69%
$ 1,133 $ 104
Jan 5, 5 AM $ 0.0₅103
-6.45%
$ 1,030 $ 148
Jan 5, 4 AM $ 0.0₅113
+1.63%
$ 1,132 $ 62
Jan 5, 3 AM $ 0.0₅112
+3.30%
$ 1,117 $ 46
Jan 5, 2 AM $ 0.0₅102
+1.83%
$ 1,023 $ 19
Jan 5, 1 AM $ 0.0₆99
+2.69%
$ 990 $ 14
Jan 5, 12 AM $ 0.0₆972
-9.01%
$ 974 $ 73
Jan 4, 11 PM $ 0.0₆969
+2.38%
$ 969 $ 54
Jan 4, 10 PM $ 0.0₆98
-6.85%
$ 980 $ 44
Jan 4, 9 PM $ 0.0₆963
+1.20%
$ 963 $ 123
Jan 4, 8 PM $ 0.0₅101
+7.93%
$ 1,011 $ 58
Jan 4, 7 PM $ 0.0₆904
+6.30%
$ 904 $ 48
Jan 4, 6 PM $ 0.0₆893
+9.74%
$ 893 $ 15
Jan 4, 5 PM $ 0.0₆793
-3.11%
$ 793 $ 84
Jan 4, 4 PM $ 0.0₆847
+2.73%
$ 847 $ 53
Jan 4, 3 PM $ 0.0₆844
-4.64%
$ 844 $ 91
Jan 4, 2 PM $ 0.0₆919
+0.02%
$ 919 $ 98
Jan 4, 1 PM $ 0.0₆816
-9.64%
$ 816 $ 48
Jan 4, 12 PM $ 0.0₆949
+2.37%
$ 949 $ 20