LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅104
+7.10%
$ 1,040 $ 3,498
Jan 7, 6 AM $ 0.0₆988
+2.76%
$ 988 $ 3,566
Jan 7, 5 AM $ 0.0₆987
-0.42%
$ 987 $ 3,698
Jan 7, 3 AM $ 0.0₅103
+6.29%
$ 1,031 $ 3,739
Jan 7, 2 AM $ 0.0₅101
-4.13%
$ 1,011 $ 3,591
Jan 7, 1 AM $ 0.0₆969
+1.32%
$ 969 $ 3,630
Jan 7, 12 AM $ 0.0₆978
+0.33%
$ 978 $ 3,483
Jan 6, 11 PM $ 0.0₆989
-9.09%
$ 989 $ 3,593
Jan 6, 10 PM $ 0.0₆989
-0.37%
$ 989 $ 3,495
Jan 6, 9 PM $ 0.0₆999
+0.13%
$ 999 $ 3,512
Jan 6, 8 PM $ 0.0₅101
+0.66%
$ 1,007 $ 3,431
Jan 6, 7 PM $ 0.0₅107
+4.46%
$ 1,072 $ 3,430
Jan 6, 6 PM $ 0.0₆999
-10.56%
$ 999 $ 3,418
Jan 6, 5 PM $ 0.0₅103
-1.95%
$ 1,028 $ 3,285
Jan 6, 4 PM $ 0.0₅107
+4.36%
$ 1,071 $ 3,143
Jan 6, 3 PM $ 0.0₅107
+3.26%
$ 1,068 $ 3,117
Jan 6, 2 PM $ 0.0₅106
+3.11%
$ 1,064 $ 3,118
Jan 6, 1 PM $ 0.0₅109
+1.49%
$ 1,086 $ 3,090
Jan 6, 12 PM $ 0.0₅104
-12.42%
$ 1,041 $ 3,145
Jan 6, 11 AM $ 0.0₅104
-11.04%
$ 1,043 $ 3,087
Jan 6, 10 AM $ 0.0₅107
-1.84%
$ 1,070 $ 3,084
Jan 6, 9 AM $ 0.0₅106
-7.99%
$ 1,056 $ 3,076
Jan 6, 8 AM $ 0.0₅109
-2.31%
$ 1,089 $ 3,006
Jan 6, 7 AM $ 0.0₅115
-0.78%
$ 1,151 $ 2,964
Jan 6, 6 AM $ 0.0₅113
-6.57%
$ 1,066 $ 2,901
Jan 6, 5 AM $ 0.0₅107
-3.04%
$ 1,068 $ 2,728
Jan 6, 4 AM $ 0.0₅107
-6.81%
$ 1,073 $ 2,707
Jan 6, 3 AM $ 0.0₅115
+6.79%
$ 1,151 $ 2,727
Jan 6, 2 AM $ 0.0₅116
+5.20%
$ 1,164 $ 2,676
Jan 6, 1 AM $ 0.0₅109
+0.00%
$ 1,094 $ 2,615
Jan 6, 12 AM $ 0.0₅115
+5.34%
$ 1,154 $ 2,563
Jan 5, 11 PM $ 0.0₅119
-4.06%
$ 1,187 $ 2,441
Jan 5, 10 PM $ 0.0₅129
+7.60%
$ 1,285 $ 2,360
Jan 5, 9 PM $ 0.0₅117
-0.17%
$ 1,168 $ 2,220
Jan 5, 8 PM $ 0.0₅116
+4.14%
$ 1,105 $ 2,158
Jan 5, 7 PM $ 0.0₅112
+1.57%
$ 1,122 $ 2,107
Jan 5, 6 PM $ 0.0₅109
-1.00%
$ 1,093 $ 1,916
Jan 5, 5 PM $ 0.0₅111
-5.42%
$ 1,108 $ 1,856
Jan 5, 4 PM $ 0.0₅11
-0.94%
$ 1,100 $ 1,799
Jan 5, 3 PM $ 0.0₅111
-11.16%
$ 1,105 $ 1,701
Jan 5, 2 PM $ 0.0₅118
+5.90%
$ 1,183 $ 1,536
Jan 5, 1 PM $ 0.0₅113
-13.07%
$ 1,131 $ 1,478
Jan 5, 12 PM $ 0.0₅114
-4.35%
$ 1,141 $ 1,342
Jan 5, 11 AM $ 0.0₅109
+4.20%
$ 1,089 $ 216
Jan 5, 10 AM $ 0.0₅11
-3.50%
$ 1,100 $ 43
Jan 5, 9 AM $ 0.0₅11
-15.52%
$ 1,103 $ 67
Jan 5, 8 AM $ 0.0₅117
+7.54%
$ 1,172 $ 41
Jan 5, 7 AM $ 0.0₅12
+11.83%
$ 1,199 $ 49
Jan 5, 6 AM $ 0.0₅113
+7.69%
$ 1,133 $ 104
Jan 5, 5 AM $ 0.0₅103
-6.45%
$ 1,030 $ 148