LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT Historical Data

LIVEHELPERCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0969
+0.00%
$ 96.94 million $ 6.93 million
Today, at 2 AM $ 0.0969
+0.00%
$ 96.94 million $ 6.93 million
Jun 12, 3 AM $ 0.0337
+0.00%
$ 33.74 million $ 121,240
Jun 6, 10 AM $ 0.0211
+0.00%
$ 21.14 million $ 2.58 million
Jun 6, 7 AM $ 0.0175
+0.00%
$ 17.46 million $ 1.51 million
Jun 4, 8 PM $ 0.0167
+0.00%
$ 16.75 million $ 914,494
Jun 3, 7 AM $ 0.0175
+0.00%
$ 17.48 million $ 2.25 million
Jun 2, 4 PM $ 0.0148
+0.00%
$ 14.83 million $ 1.77 million
Jun 1, 3 PM $ 0.0158
+0.00%
$ 15.76 million $ 2.95 million
May 23, 2 PM $ 0.00693
+0.00%
$ 6.93 million $ 365,890
May 19, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 577,422
May 16, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 349,954
May 13, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 349,086
May 13, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 273,751
May 13, 4 AM $ 0.0027
+0.00%
$ -- $ 147,607
May 8, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 161,633
May 7, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 103,542
Apr 30, 5 PM $ 0.000641
+0.00%
$ 640,917 $ 98,222
Apr 27, 6 PM $ 0.000483
+0.00%
$ 483,454 $ 20,852
Apr 26, 3 PM $ 0.000522
+0.00%
$ 522,357 $ 134,444
Apr 26, 10 AM $ 0.000478
+0.00%
$ 477,804 $ 91,727
Apr 25, 10 PM $ 0.000465
+0.36%
$ 464,801 $ 21,786
Apr 23, 12 PM $ 0.000364
+3.47%
$ 364,251 $ 61,888
Apr 23, 2 AM $ 0.000347
+0.00%
$ 346,579 $ 65,501
Apr 22, 12 PM $ 0.00034
+0.00%
$ -- $ 50,701
Apr 19, 7 PM $ 0.000228
+0.00%
$ 227,863 $ 2,201
Apr 13, 3 PM $ 0.000152
+2.81%
$ 151,869 $ 17,175
Apr 13, 10 AM $ 0.000156
+0.00%
$ 156,054 $ 6,855
Apr 9, 3 PM $ 0.000136
+0.00%
$ 135,665 $ 25,123
Apr 9, 7 AM $ 0.000134
+0.00%
$ 134,293 $ 26,059
Apr 8, 3 PM $ 0.000153
+0.00%
$ 153,265 $ 25,733
Apr 8, 6 AM $ 0.000135
+0.00%
$ 134,643 $ 21,135
Apr 7, 6 PM $ 0.000118
+0.00%
$ 118,113 $ 21,929
Apr 7, 5 PM $ 0.00013
+0.00%
$ 129,675 $ 16,956
Apr 6, 8 PM $ 0.0000827
+0.00%
$ 82,685 $ 9,156
Apr 4, 6 PM $ 0.0000718
+0.00%
$ 71,850 $ 9,943
Apr 3, 11 AM $ 0.0000645
+0.00%
$ 64,467 $ 25,477
Apr 3, 8 AM $ 0.0000642
+0.00%
$ 64,242 $ 21,989
Apr 3, 6 AM $ 0.0000776
+0.00%
$ 77,638 $ 17,497
Apr 3, 4 AM $ 0.0000766
+0.00%
$ 76,633 $ 14,572
Apr 2, 8 PM $ 0.0000756
+0.00%
$ 75,557 $ 14,600
Apr 2, 2 PM $ 0.0000568
+0.00%
$ 56,768 $ 16,477
Apr 2, 1 AM $ 0.0000481
-0.71%
$ 48,101 $ 12,717
Apr 2, 12 AM $ 0.000048
+0.00%
$ 48,032 $ 13,469
Apr 1, 5 PM $ 0.0000484
-6.43%
$ 48,373 $ 16,093
Apr 1, 3 PM $ 0.0000462
+0.00%
$ 46,173 $ 13,899
Apr 1, 9 AM $ 0.0000437
+0.00%
$ 43,749 $ 12,664
Apr 1, 5 AM $ 0.0000448
+0.00%
$ 44,842 $ 11,212
Apr 1, 4 AM $ 0.0000466
+0.00%
$ 46,626 $ 11,924
Mar 31, 11 PM $ 0.0000403
+0.00%
$ 40,268 $ 11,375
Download