BNBS BRC Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00284
-66.15%
$ -- $ 478
Jul 29 $ 0.00925
-4.16%
$ -- $ 120
Jul 8 $ 0.00945
+2.51%
$ -- $ 265
Mar 25 $ 0.0127
-0.19%
$ -- $ 127
Feb 26 $ 0.028
+2.22%
$ -- $ 470
Feb 19 $ 0.0274
-4.26%
$ 574,635 $ 1,533
Jan 29 $ 0.0326
-0.13%
$ -- $ 1,177
Jan 8 $ 0.0334
-7.05%
$ -- $ 67
Download