Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBS BRC Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.00284
-3.27%
$59,649 $105
Aug 14, 2024 $0.00294
-0.46%
$61,649 $109
Aug 12, 2024 $0.00838
-0.18%
$-- $264
Aug 11, 2024 $0.0084
+40.29%
$176,416 $437
Aug 3, 2024 $0.00925
+0.32%
$-- $60
Aug 2, 2024 $0.00922
-4.49%
$193,570 $60
Jul 11, 2024 $0.00945
-0.14%
$-- $126
Jul 10, 2024 $0.00947
+0.12%
$198,801 $126
Jul 8, 2024 $0.00911
-1.13%
$-- $14
Jul 7, 2024 $0.00923
-3.30%
$193,734 $14
Mar 25, 2024 $0.0127
-0.19%
$-- $127
Mar 24, 2024 $0.0127
+5.24%
$266,755 $127
Feb 26, 2024 $0.028
+2.22%
$-- $470
Feb 25, 2024 $0.0274
-6.86%
$574,635 $693
Feb 24, 2024 $0.0294
+2.83%
$616,806 $379
Feb 22, 2024 $0.0287
-1.18%
$-- $229
Feb 21, 2024 $0.029
+1.48%
$609,045 $232
Feb 2, 2024 $0.0326
-0.32%
$685,461 $588
Feb 1, 2024 $0.0327
+0.14%
$687,307 $589
Jan 13, 2024 $0.0334
-0.07%
$-- $33
Jan 12, 2024 $0.0334
-6.91%
$702,241 $33
Download