BNBS BRC Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00284
-3.27%
$ 59,649 $ 105
Aug 14, 2024 $ 0.00294
-0.46%
$ 61,649 $ 109
Aug 12, 2024 $ 0.00838
-0.18%
$ -- $ 264
Aug 11, 2024 $ 0.0084
+40.29%
$ 176,416 $ 437
Aug 3, 2024 $ 0.00925
+0.32%
$ -- $ 60
Aug 2, 2024 $ 0.00922
-4.49%
$ 193,570 $ 60
Jul 11, 2024 $ 0.00945
-0.14%
$ -- $ 126
Jul 10, 2024 $ 0.00947
+0.12%
$ 198,801 $ 126
Jul 8, 2024 $ 0.00911
-1.13%
$ -- $ 14
Jul 7, 2024 $ 0.00923
-3.30%
$ 193,734 $ 14
Mar 25, 2024 $ 0.0127
-0.19%
$ -- $ 127
Mar 24, 2024 $ 0.0127
+5.24%
$ 266,755 $ 127
Feb 26, 2024 $ 0.028
+2.22%
$ -- $ 470
Feb 25, 2024 $ 0.0274
-6.86%
$ 574,635 $ 693
Feb 24, 2024 $ 0.0294
+2.83%
$ 616,806 $ 379
Feb 22, 2024 $ 0.0287
-1.18%
$ -- $ 229
Feb 21, 2024 $ 0.029
+1.48%
$ 609,045 $ 232
Feb 2, 2024 $ 0.0326
-0.32%
$ 685,461 $ 588
Feb 1, 2024 $ 0.0327
+0.14%
$ 687,307 $ 589
Jan 13, 2024 $ 0.0334
-0.07%
$ -- $ 33
Jan 12, 2024 $ 0.0334
-6.91%
$ 702,241 $ 33
Download