PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₅75
+0.00%
$6,760 $18
Jun 10, 2026 $0.0₅342
-88.27%
$3,083 $15,158
Jun 9, 2026 $0.0000315
+0.00%
$28,392 $2,276
Mar 10, 2026 $0.0₅4
+0.00%
$-- $13
Mar 9, 2026 $0.0₅4
+0.00%
$3,605 $13
Feb 16, 2026 $0.0₅601
+0.00%
$-- $48
Feb 1, 2026 $0.0₅6
+0.00%
$5,408 $114
Jan 3, 2026 $0.0₅508
+0.00%
$-- $13
Jan 2, 2026 $0.0₅508
+0.00%
$4,579 $13
Oct 17, 2025 $0.000025
+0.00%
$-- $87
Oct 16, 2025 $0.000025
+276.36%
$22,532 $169
Oct 9, 2025 $0.0₅6
+0.00%
$-- $5
Oct 8, 2025 $0.0₅6
+0.00%
$5,410 $5
Oct 7, 2025 $0.0₅6
+0.00%
$5,410 $10
Sep 16, 2025 $0.0000247
+0.00%
$-- $136
Sep 15, 2025 $0.0000247
+1.02%
$22,289 $136
Sep 14, 2025 $0.0000245
+44.28%
$22,063 $266
Aug 3, 2025 $0.0000491
+0.00%
$-- $12
Aug 2, 2025 $0.0000491
+0.00%
$44,262 $12
Jul 12, 2025 $0.0000263
+0.00%
$-- $2
Jul 11, 2025 $0.0000263
+0.00%
$23,758 $2
Jul 3, 2025 $0.0000461
+0.00%
$-- $97
Jul 2, 2025 $0.0000461
-7.22%
$41,566 $97
Jul 1, 2025 $0.0000497
-3.78%
$44,802 $101
Jun 30, 2025 $0.0000551
-1.22%
$49,725 $17
Jun 16, 2025 $0.0000512
+0.00%
$-- $2
Jun 15, 2025 $0.0000512
-0.29%
$46,155 $2
Jun 14, 2025 $0.0000513
-9.42%
$46,290 $322
Jun 13, 2025 $0.0000567
-4.09%
$51,105 $65
Jun 12, 2025 $0.0000591
+0.00%
$53,287 $104
Jun 11, 2025 $0.0000846
+2.11%
$-- $53
Jun 10, 2025 $0.0000829
+4.59%
$74,746 $97
Jun 9, 2025 $0.0000793
-0.30%
$71,464 $18
Jun 8, 2025 $0.0000795
+1.22%
$71,680 $20
Jun 7, 2025 $0.0000785
-0.61%
$70,815 $30
Jun 6, 2025 $0.0000785
+0.00%
$-- $4
Jun 5, 2025 $0.0000785
+5.83%
$70,815 $143
Jun 4, 2025 $0.0000844
+0.00%
$76,098 $211
Jun 3, 2025 $0.0000923
-0.60%
$83,248 $78
Jun 2, 2025 $0.0000929
-0.30%
$83,753 $46
Jun 1, 2025 $0.0000932
+0.00%
$84,006 $1
May 31, 2025 $0.0000932
-0.60%
$84,006 $30
May 30, 2025 $0.0000937
+0.00%
$84,511 $270
May 29, 2025 $0.000104
+0.00%
$93,563 $43
May 28, 2025 $0.000104
-10.49%
$93,563 $338
May 27, 2025 $0.000116
-9.95%
$104,527 $880
May 26, 2025 $0.000129
+3.66%
$116,077 $921
May 25, 2025 $0.000124
+1.21%
$111,984 $133
May 24, 2025 $0.000131
+10.06%
$117,835 $399
May 23, 2025 $0.000119
+58.59%
$107,061 $1,419
Download