PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅4
+0.00%
$ -- $ 13
Mar 9, 2026 $ 0.0₅4
+0.00%
$ 3,605 $ 13
Feb 16, 2026 $ 0.0₅601
+0.00%
$ -- $ 48
Feb 1, 2026 $ 0.0₅6
+0.00%
$ 5,408 $ 114
Jan 3, 2026 $ 0.0₅508
+0.00%
$ -- $ 13
Jan 2, 2026 $ 0.0₅508
+0.00%
$ 4,579 $ 13
Oct 17, 2025 $ 0.000025
+0.00%
$ -- $ 87
Oct 16, 2025 $ 0.000025
+276.36%
$ 22,532 $ 169
Oct 9, 2025 $ 0.0₅6
+0.00%
$ -- $ 5
Oct 8, 2025 $ 0.0₅6
+0.00%
$ 5,410 $ 5
Oct 7, 2025 $ 0.0₅6
+0.00%
$ 5,410 $ 10
Sep 16, 2025 $ 0.0000247
+0.00%
$ -- $ 136
Sep 15, 2025 $ 0.0000247
+1.02%
$ 22,289 $ 136
Sep 14, 2025 $ 0.0000245
+44.28%
$ 22,063 $ 266
Aug 3, 2025 $ 0.0000491
+0.00%
$ -- $ 12
Aug 2, 2025 $ 0.0000491
+0.00%
$ 44,262 $ 12
Jul 12, 2025 $ 0.0000263
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.0000263
+0.00%
$ 23,758 $ 2
Jul 3, 2025 $ 0.0000461
+0.00%
$ -- $ 97
Jul 2, 2025 $ 0.0000461
-7.22%
$ 41,566 $ 97
Jul 1, 2025 $ 0.0000497
-3.78%
$ 44,802 $ 101
Jun 30, 2025 $ 0.0000551
-1.22%
$ 49,725 $ 17
Jun 16, 2025 $ 0.0000512
+0.00%
$ -- $ 2
Jun 15, 2025 $ 0.0000512
-0.29%
$ 46,155 $ 2
Jun 14, 2025 $ 0.0000513
-9.42%
$ 46,290 $ 322
Jun 13, 2025 $ 0.0000567
-4.09%
$ 51,105 $ 65
Jun 12, 2025 $ 0.0000591
+0.00%
$ 53,287 $ 104
Jun 11, 2025 $ 0.0000846
+2.11%
$ -- $ 53
Jun 10, 2025 $ 0.0000829
+4.59%
$ 74,746 $ 97
Jun 9, 2025 $ 0.0000793
-0.30%
$ 71,464 $ 18
Jun 8, 2025 $ 0.0000795
+1.22%
$ 71,680 $ 20
Jun 7, 2025 $ 0.0000785
-0.61%
$ 70,815 $ 30
Jun 6, 2025 $ 0.0000785
+0.00%
$ -- $ 4
Jun 5, 2025 $ 0.0000785
+5.83%
$ 70,815 $ 143
Jun 4, 2025 $ 0.0000844
+0.00%
$ 76,098 $ 211
Jun 3, 2025 $ 0.0000923
-0.60%
$ 83,248 $ 78
Jun 2, 2025 $ 0.0000929
-0.30%
$ 83,753 $ 46
Jun 1, 2025 $ 0.0000932
+0.00%
$ 84,006 $ 1
May 31, 2025 $ 0.0000932
-0.60%
$ 84,006 $ 30
May 30, 2025 $ 0.0000937
+0.00%
$ 84,511 $ 270
May 29, 2025 $ 0.000104
+0.00%
$ 93,563 $ 43
May 28, 2025 $ 0.000104
-10.49%
$ 93,563 $ 338
May 27, 2025 $ 0.000116
-9.95%
$ 104,527 $ 880
May 26, 2025 $ 0.000129
+3.66%
$ 116,077 $ 921
May 25, 2025 $ 0.000124
+1.21%
$ 111,984 $ 133
May 24, 2025 $ 0.000131
+10.06%
$ 117,835 $ 399
May 23, 2025 $ 0.000119
+58.59%
$ 107,061 $ 1,419
May 22, 2025 $ 0.0000749
+6.47%
$ 67,506 $ 184
May 20, 2025 $ 0.0000697
+0.00%
$ -- $ 7
May 19, 2025 $ 0.0000697
+0.00%
$ 62,835 $ 7
Download