PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅4
+0.00%
$ -- $ 26
Feb 16 $ 0.0₅601
+0.00%
$ -- $ 48
Dec 29 $ 0.0₅508
+0.00%
$ -- $ 26
Oct 13 $ 0.000025
+276.36%
$ -- $ 256
Oct 6 $ 0.0₅6
+0.00%
$ -- $ 21
Sep 15 $ 0.0000247
+1.02%
$ -- $ 272
Jul 28 $ 0.0000491
+0.00%
$ -- $ 12
Jul 7 $ 0.0000263
+0.00%
$ -- $ 4
Jun 30 $ 0.0000461
-17.43%
$ -- $ 312
Jun 16 $ 0.0000512
+0.00%
$ -- $ 2
Jun 9 $ 0.0000513
-35.42%
$ 46,155 $ 660
Jun 2 $ 0.0000785
-15.70%
$ 71,680 $ 512
May 26 $ 0.0000932
-24.98%
$ 84,006 $ 2,484
May 19 $ 0.000131
+87.53%
$ 111,984 $ 2,017
Download