PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅75
-76.19%
$-- $699
Mar 9 $0.0₅4
+0.00%
$-- $26
Feb 16 $0.0₅601
+0.00%
$-- $48
Dec 29 $0.0₅508
+0.00%
$-- $26
Oct 13 $0.000025
+276.36%
$-- $256
Oct 6 $0.0₅6
+0.00%
$-- $21
Sep 15 $0.0000247
+1.02%
$-- $272
Jul 28 $0.0000491
+0.00%
$-- $12
Jul 7 $0.0000263
+0.00%
$-- $4
Jun 30 $0.0000461
-17.43%
$-- $312
Jun 16 $0.0000512
+0.00%
$-- $2
Jun 9 $0.0000513
-35.42%
$46,155 $660
Jun 2 $0.0000785
-15.70%
$71,680 $512
May 26 $0.0000932
-24.98%
$84,006 $2,484
May 19 $0.000131
+87.53%
$111,984 $2,017
Download