PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0₅75
+0.00%
$6,760 $18
Jun 11, 8 PM $0.0₅75
+0.00%
$6,760 $18
Jun 11, 7 PM $0.0₅75
+0.00%
$6,760 $18
Jun 11, 6 PM $0.0₅75
+0.00%
$6,760 $18
Jun 11, 5 PM $0.0₅75
+0.00%
$6,760 $32
Jun 11, 4 PM $0.0₅75
+0.00%
$6,760 $13,540
Jun 11, 3 PM $0.0₅75
+0.00%
$6,760 $14,645
Jun 11, 2 PM $0.0₅75
+0.00%
$6,760 $14,645
Jun 11, 1 PM $0.0₅75
+0.00%
$6,760 $14,645
Jun 11, 12 PM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 11 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 10 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 9 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 8 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 7 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 6 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 5 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 11, 4 AM $0.0₅75
+0.00%
$6,760 $14,949
Jun 10, 9 PM $0.0₅342
+0.00%
$3,083 $15,158
Jun 10, 8 PM $0.0₅342
+0.00%
$3,083 $15,158
Jun 10, 7 PM $0.0₅342
+0.00%
$3,083 $15,282
Jun 10, 6 PM $0.0₅342
+0.00%
$3,083 $15,298
Jun 10, 12 PM $0.0000335
+0.00%
$30,177 $1,795
Jun 10, 11 AM $0.0000335
+0.00%
$30,177 $1,917
Jun 10, 10 AM $0.0000335
+0.00%
$30,177 $1,917
Jun 10, 9 AM $0.0000335
+0.00%
$30,177 $1,917
Jun 10, 2 AM $0.0000292
+0.00%
$26,283 $2,400
Jun 9, 7 PM $0.0000315
+0.00%
$28,392 $2,276
Mar 10, 12 PM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 11 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 10 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 9 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 8 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 7 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 6 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 5 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 4 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 3 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 2 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 1 AM $0.0₅4
+0.00%
$3,605 $13
Mar 10, 12 AM $0.0₅4
+0.00%
$3,605 $13
Mar 9, 11 PM $0.0₅4
+0.00%
$3,605 $13
Mar 9, 10 PM $0.0₅4
+0.00%
$3,605 $13
Mar 9, 9 PM $0.0₅4
+0.00%
$3,605 $13
Mar 9, 8 PM $0.0₅4
+0.00%
$3,605 $13
Mar 9, 7 PM $0.0₅4
+0.00%
$3,605 $13
Feb 16, 12 PM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 11 AM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 10 AM $0.0₅601
+0.00%
$5,417 $48
Feb 16, 9 AM $0.0₅601
+0.00%
$5,417 $48
Download