PURRPS Historical Data

PURRPS
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 11 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 10 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 9 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 8 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 7 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 6 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 5 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 4 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 3 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 2 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 1 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 10, 12 AM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 11 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 10 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 9 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 8 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Mar 9, 7 PM $ 0.0₅4
+0.00%
$ 3,605 $ 13
Feb 16, 12 PM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 11 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 10 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 9 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 8 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 7 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 6 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 5 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 16, 4 AM $ 0.0₅601
+0.00%
$ 5,417 $ 48
Feb 1, 9 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 8 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 7 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 6 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 5 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 4 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 3 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 2 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 1 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 12 PM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 11 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 10 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 9 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 8 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 7 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 6 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 5 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 4 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 3 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 2 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 1 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Feb 1, 12 AM $ 0.0₅6
+0.00%
$ 5,408 $ 114
Jan 3, 5 PM $ 0.0₅508
+0.00%
$ 4,579 $ 13
Download