Restore The Republic Historical Data

RTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.000249
-0.35%
$ -- $ 20
Mar 16, 2026 $ 0.000263
+2.63%
$ 226,988 $ 79
Mar 15, 2026 $ 0.000255
+4.15%
$ 220,661 $ 201
Feb 8, 2026 $ 0.000244
-0.19%
$ -- $ 19
Feb 7, 2026 $ 0.000247
+0.99%
$ 213,532 $ 19
Feb 6, 2026 $ 0.000249
+11.34%
$ 214,836 $ 1
Feb 5, 2026 $ 0.000224
-12.99%
$ 193,196 $ 6
Feb 4, 2026 $ 0.000254
-6.98%
$ 219,422 $ 0
Feb 3, 2026 $ 0.000272
-5.49%
$ 235,371 $ 17
Jan 26, 2026 $ 0.000346
+4.38%
$ 298,779 $ 1
Jan 25, 2026 $ 0.00033
-7.03%
$ 284,987 $ 103
Jan 24, 2026 $ 0.000355
-0.07%
$ 306,766 $ 38
Jan 3, 2026 $ 0.000377
+0.36%
$ -- $ 43
Jan 2, 2026 $ 0.000376
+4.92%
$ 324,920 $ 43
Jan 1, 2026 $ 0.000355
+0.58%
$ 307,192 $ 50
Dec 31, 2025 $ 0.000354
-1.22%
$ 305,829 $ 4,431
Dec 30, 2025 $ 0.000357
+0.29%
$ 309,032 $ 129
Dec 22, 2025 $ 0.000361
-0.17%
$ 312,340 $ 0
Dec 21, 2025 $ 0.000359
-0.95%
$ 313,215 $ 5
Dec 20, 2025 $ 0.000363
-0.26%
$ 314,337 $ 4
Dec 19, 2025 $ 0.000366
+6.53%
$ 315,287 $ 5
Dec 18, 2025 $ 0.000343
-3.07%
$ 296,672 $ 43
Dec 17, 2025 $ 0.000353
-4.83%
$ 306,382 $ 0
Dec 16, 2025 $ 0.00037
+0.87%
$ 319,193 $ 752
Dec 15, 2025 $ 0.000362
-2.70%
$ 316,035 $ 6,234
Dec 14, 2025 $ 0.000373
-3.18%
$ 321,657 $ 831
Dec 13, 2025 $ 0.000385
+1.00%
$ 332,496 $ 797
Dec 12, 2025 $ 0.000382
-2.86%
$ 330,086 $ 38
Dec 11, 2025 $ 0.000392
-0.44%
$ 338,428 $ 39
Dec 10, 2025 $ 0.000395
-0.78%
$ 341,488 $ 124
Dec 9, 2025 $ 0.000397
+3.20%
$ 343,200 $ 31
Dec 8, 2025 $ 0.000385
+0.93%
$ 332,478 $ 4,432
Dec 7, 2025 $ 0.000379
-0.41%
$ 327,535 $ 12
Dec 6, 2025 $ 0.000381
-1.02%
$ 328,914 $ 661
Dec 5, 2025 $ 0.000384
-10.88%
$ 331,921 $ 10,304
Dec 4, 2025 $ 0.000431
-4.14%
$ 372,788 $ 86
Dec 3, 2025 $ 0.00045
+5.24%
$ 389,023 $ 373
Dec 2, 2025 $ 0.00043
+9.73%
$ 371,311 $ 70
Dec 1, 2025 $ 0.000392
-5.23%
$ 338,898 $ 1,276
Nov 30, 2025 $ 0.000425
+1.16%
$ 362,039 $ 257
Nov 29, 2025 $ 0.00042
-24.52%
$ 363,379 $ 53,109
Nov 28, 2025 $ 0.000555
-13.28%
$ 480,410 $ 50,819
Nov 27, 2025 $ 0.00064
-1.83%
$ 552,664 $ 26,348
Nov 26, 2025 $ 0.00065
+2.93%
$ 560,586 $ 103,954
Nov 25, 2025 $ 0.000625
-14.96%
$ 545,245 $ 143,337
Nov 24, 2025 $ 0.000778
-8.22%
$ 640,723 $ 133,487
Nov 23, 2025 $ 0.00086
-9.67%
$ 734,519 $ 124,190
Nov 22, 2025 $ 0.000949
-2.29%
$ 823,909 $ 2,164
Nov 21, 2025 $ 0.000959
-4.20%
$ 839,141 $ 2,366
Download