Restore The Republic Historical Data

RTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00019
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.000189
+0.22%
$ 163,476 $ 0
Today, at 2 AM $ 0.000189
-0.03%
$ 163,212 $ 0
Today, at 1 AM $ 0.000189
+0.16%
$ 163,760 $ 0.1
Today, at 12 AM $ 0.00019
-0.23%
$ 163,913 $ 0.1
Yesterday, at 11 PM $ 0.000191
-0.31%
$ 164,679 $ 0.1
Yesterday, at 10 PM $ 0.000187
+0.27%
$ 161,985 $ 0.1
Yesterday, at 9 PM $ 0.000186
+0.19%
$ 161,146 $ 0.1
Yesterday, at 8 PM $ 0.000186
+0.00%
$ 160,829 $ 0.1
May 16, 4 AM $ 0.000232
+0.00%
$ -- $ 0
May 16, 3 AM $ 0.000232
+0.05%
$ 200,213 $ 0
May 16, 2 AM $ 0.000232
+0.17%
$ 200,471 $ 0
May 16, 1 AM $ 0.000232
-0.19%
$ 200,202 $ 0
May 16, 12 AM $ 0.000232
+0.03%
$ 200,460 $ 0
May 15, 11 PM $ 0.000232
-0.04%
$ 200,378 $ 0
May 15, 10 PM $ 0.000231
-0.32%
$ 199,891 $ 0
May 15, 9 PM $ 0.000232
-0.06%
$ 200,323 $ 0
May 15, 8 PM $ 0.000232
-0.14%
$ 200,667 $ 0
May 15, 7 PM $ 0.000233
+0.08%
$ 201,640 $ 0
May 15, 6 PM $ 0.000233
+0.06%
$ 201,486 $ 0
May 15, 5 PM $ 0.000232
+0.45%
$ 200,728 $ 0
May 15, 4 PM $ 0.000231
-0.10%
$ 199,749 $ 0
May 15, 3 PM $ 0.000232
-0.03%
$ 200,299 $ 0
May 15, 2 PM $ 0.000231
-1.65%
$ 199,881 $ 0
May 15, 1 PM $ 0.000236
-0.12%
$ 203,589 $ 0
May 15, 12 PM $ 0.000237
+0.08%
$ 204,857 $ 0
May 15, 11 AM $ 0.000237
+0.35%
$ 205,190 $ 0
May 15, 10 AM $ 0.000237
-0.05%
$ 204,572 $ 0
May 15, 9 AM $ 0.000237
+0.04%
$ 204,780 $ 0
May 15, 8 AM $ 0.000238
-0.03%
$ 205,602 $ 0
May 15, 7 AM $ 0.000236
+0.24%
$ 204,245 $ 0
May 15, 6 AM $ 0.000235
-0.75%
$ 203,446 $ 0
May 15, 5 AM $ 0.000237
-0.38%
$ 205,064 $ 0
May 15, 4 AM $ 0.000239
-0.17%
$ 206,627 $ 30
May 15, 3 AM $ 0.00024
+0.61%
$ 207,208 $ 30
May 15, 2 AM $ 0.000238
-0.56%
$ 205,873 $ 30
May 15, 1 AM $ 0.00024
-0.10%
$ 207,255 $ 30
May 15, 12 AM $ 0.000239
-0.33%
$ 206,911 $ 30
May 14, 11 PM $ 0.000241
+0.00%
$ 207,902 $ 30
May 14, 10 PM $ 0.000241
-0.09%
$ 207,876 $ 30
May 14, 9 PM $ 0.000241
+0.22%
$ 208,006 $ 30
May 14, 8 PM $ 0.000241
-0.18%
$ 208,392 $ 30
May 14, 7 PM $ 0.000243
-0.07%
$ 209,760 $ 30
May 14, 6 PM $ 0.000241
+0.70%
$ 208,715 $ 30
May 14, 5 PM $ 0.000241
-0.26%
$ 208,404 $ 30
May 14, 4 PM $ 0.000242
+0.65%
$ 208,756 $ 30
May 14, 3 PM $ 0.000239
+0.86%
$ 206,729 $ 30
May 14, 2 PM $ 0.000236
-0.32%
$ 204,012 $ 30
May 14, 1 PM $ 0.000237
+0.32%
$ 204,558 $ 30
May 14, 12 PM $ 0.000236
-0.01%
$ 203,615 $ 29
Download