Restore The Republic Historical Data

RTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000354
+0.16%
$ 306,295 $ 38
Jan 25, 3 AM $ 0.000355
-0.10%
$ 307,088 $ 39
Jan 25, 2 AM $ 0.000356
+0.10%
$ 307,357 $ 40
Jan 25, 1 AM $ 0.000356
+0.26%
$ 307,587 $ 40
Jan 25, 12 AM $ 0.000354
-0.09%
$ 306,248 $ 40
Jan 24, 11 PM $ 0.000355
+0.10%
$ 306,766 $ 38
Jan 24, 10 PM $ 0.000354
-0.11%
$ 305,840 $ 38
Jan 24, 9 PM $ 0.000354
-0.08%
$ 306,350 $ 38
Jan 24, 8 PM $ 0.000355
+0.10%
$ 306,553 $ 38
Jan 24, 7 PM $ 0.000355
+0.07%
$ 306,545 $ 38
Jan 24, 6 PM $ 0.000354
+0.05%
$ 306,152 $ 38
Jan 24, 5 PM $ 0.000354
+0.10%
$ 305,622 $ 38
Jan 24, 4 PM $ 0.000354
-0.31%
$ 306,353 $ 37
Jan 24, 3 PM $ 0.000356
+0.11%
$ 307,425 $ 77
Jan 24, 2 PM $ 0.000355
-0.02%
$ 306,872 $ 77
Jan 24, 1 PM $ 0.000356
-0.02%
$ 307,347 $ 77
Jan 24, 12 PM $ 0.000356
-0.05%
$ 307,298 $ 77
Jan 24, 11 AM $ 0.000356
+0.10%
$ 307,280 $ 77
Jan 3, 1 AM $ 0.000377
+0.00%
$ 325,494 $ 43
Jan 3, 12 AM $ 0.000376
+0.11%
$ 324,689 $ 43
Jan 2, 11 PM $ 0.000376
+0.03%
$ 324,920 $ 43
Jan 2, 10 PM $ 0.000376
+0.78%
$ 325,276 $ 43
Jan 2, 9 PM $ 0.000372
-0.29%
$ 321,589 $ 43
Jan 2, 8 PM $ 0.000374
+0.20%
$ 322,857 $ 74
Jan 2, 7 PM $ 0.000371
-0.28%
$ 320,520 $ 94
Jan 2, 6 PM $ 0.000373
+0.22%
$ 322,418 $ 94
Jan 2, 5 PM $ 0.000372
+0.04%
$ 321,943 $ 94
Jan 2, 4 PM $ 0.000365
+0.07%
$ 315,672 $ 94
Jan 2, 3 PM $ 0.000364
+1.06%
$ 314,805 $ 92
Jan 2, 2 PM $ 0.000364
+0.02%
$ 314,810 $ 91
Jan 2, 1 PM $ 0.000364
+0.21%
$ 314,627 $ 92
Jan 2, 12 PM $ 0.000363
-0.25%
$ 313,770 $ 92
Jan 2, 11 AM $ 0.000365
-0.21%
$ 315,397 $ 92
Jan 2, 10 AM $ 0.000367
+0.89%
$ 317,336 $ 92
Jan 2, 9 AM $ 0.000362
+0.12%
$ 313,186 $ 92
Jan 2, 8 AM $ 0.000361
+0.15%
$ 311,707 $ 91
Jan 2, 7 AM $ 0.000361
+0.11%
$ 312,189 $ 91
Jan 2, 6 AM $ 0.000361
+0.37%
$ 311,927 $ 91
Jan 2, 5 AM $ 0.00036
-0.15%
$ 310,939 $ 91
Jan 2, 4 AM $ 0.000361
+0.14%
$ 312,279 $ 91
Jan 2, 3 AM $ 0.000359
+0.35%
$ 310,092 $ 91
Jan 2, 2 AM $ 0.000357
-0.17%
$ 308,664 $ 90
Jan 2, 1 AM $ 0.000359
+0.32%
$ 310,386 $ 90
Jan 2, 12 AM $ 0.000358
-0.16%
$ 309,187 $ 50
Jan 1, 11 PM $ 0.000355
+0.33%
$ 307,192 $ 50
Jan 1, 10 PM $ 0.000354
+0.06%
$ 306,240 $ 49
Jan 1, 9 PM $ 0.000354
-0.57%
$ 305,915 $ 49
Jan 1, 8 PM $ 0.000356
+0.30%
$ 307,835 $ 19
Jan 1, 7 PM $ 0.000355
-0.01%
$ 306,782 $ 0
Jan 1, 6 PM $ 0.000355
+0.03%
$ 306,754 $ 4,430