Restore The Republic Historical Data

RTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000355
+0.91%
$ 303,652 $ 0
Dec 17, 7 PM $ 0.000351
+0.14%
$ 303,591 $ 0
Dec 17, 6 PM $ 0.000357
+0.55%
$ 306,983 $ 0
Dec 17, 5 PM $ 0.000358
-0.35%
$ 309,455 $ 0.1
Dec 17, 4 PM $ 0.000359
-2.26%
$ 310,405 $ 361
Dec 17, 3 PM $ 0.000373
-1.26%
$ 322,136 $ 369
Dec 17, 2 PM $ 0.000369
-0.77%
$ 319,112 $ 379
Dec 17, 1 PM $ 0.000371
+0.63%
$ 320,553 $ 373
Dec 17, 12 PM $ 0.000368
-0.18%
$ 317,857 $ 370
Dec 17, 11 AM $ 0.000369
+1.06%
$ 318,841 $ 741
Dec 17, 10 AM $ 0.000365
+0.18%
$ 315,660 $ 734
Dec 17, 9 AM $ 0.000364
-0.11%
$ 314,673 $ 736
Dec 17, 8 AM $ 0.000364
-1.31%
$ 314,933 $ 736
Dec 17, 7 AM $ 0.000368
+0.46%
$ 318,258 $ 746
Dec 17, 6 AM $ 0.000367
+0.01%
$ 316,871 $ 740
Dec 17, 5 AM $ 0.000365
-0.64%
$ 315,178 $ 740
Dec 17, 4 AM $ 0.000367
-0.64%
$ 316,784 $ 741
Dec 17, 3 AM $ 0.00037
-0.37%
$ 319,580 $ 745
Dec 17, 2 AM $ 0.00037
-0.05%
$ 320,074 $ 750
Dec 17, 1 AM $ 0.000372
+0.33%
$ 321,213 $ 748
Dec 17, 12 AM $ 0.000369
-0.55%
$ 318,690 $ 748
Dec 16, 11 PM $ 0.000369
-0.18%
$ 319,193 $ 754
Dec 16, 10 PM $ 0.00037
+0.13%
$ 318,980 $ 752
Dec 16, 9 PM $ 0.000371
+0.14%
$ 320,262 $ 751
Dec 16, 8 PM $ 0.000369
+0.26%
$ 318,671 $ 752
Dec 16, 7 PM $ 0.000367
-0.45%
$ 316,383 $ 7,055
Dec 16, 6 PM $ 0.000369
+0.70%
$ 318,863 $ 7,076
Dec 16, 5 PM $ 0.000367
-1.03%
$ 317,157 $ 7,029
Dec 16, 4 PM $ 0.00037
-1.18%
$ 320,034 $ 6,714
Dec 16, 3 PM $ 0.000371
-0.50%
$ 320,427 $ 6,785
Dec 16, 2 PM $ 0.000371
+0.58%
$ 320,485 $ 6,747
Dec 16, 1 PM $ 0.000369
-0.76%
$ 318,618 $ 6,676
Dec 16, 12 PM $ 0.000371
-0.04%
$ 320,580 $ 6,727
Dec 16, 11 AM $ 0.000368
-0.10%
$ 318,466 $ 6,355
Dec 16, 10 AM $ 0.000368
+1.58%
$ 318,119 $ 6,342
Dec 16, 9 AM $ 0.000363
+0.37%
$ 313,843 $ 6,230
Dec 16, 8 AM $ 0.000363
+0.45%
$ 313,302 $ 6,220
Dec 16, 7 AM $ 0.000362
-1.17%
$ 312,569 $ 6,215
Dec 16, 6 AM $ 0.000365
+0.51%
$ 315,543 $ 6,292
Dec 16, 5 AM $ 0.000363
+0.39%
$ 313,727 $ 6,246
Dec 16, 4 AM $ 0.000361
-0.36%
$ 312,315 $ 6,217
Dec 16, 3 AM $ 0.000362
-0.71%
$ 312,662 $ 6,236
Dec 16, 2 AM $ 0.000365
+0.35%
$ 315,166 $ 6,265
Dec 16, 1 AM $ 0.000364
-0.07%
$ 314,331 $ 6,248
Dec 16, 12 AM $ 0.000365
-0.56%
$ 315,482 $ 6,258
Dec 15, 11 PM $ 0.000367
+1.15%
$ 316,035 $ 6,306
Dec 15, 10 PM $ 0.000362
-0.25%
$ 313,063 $ 6,234
Dec 15, 9 PM $ 0.000363
+0.96%
$ 313,930 $ 6,208
Dec 15, 8 PM $ 0.00036
-0.65%
$ 311,305 $ 6,151
Dec 15, 7 PM $ 0.000362
+1.00%
$ 312,710 $ 1