Restore The Republic Historical Data

RTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000359
-0.32%
$ 310,355 $ 0
Dec 15, 5 PM $ 0.000363
+0.08%
$ 314,100 $ 18
Dec 15, 4 PM $ 0.000364
-0.71%
$ 314,589 $ 18
Dec 15, 3 PM $ 0.000373
-2.31%
$ 322,296 $ 19
Dec 15, 2 PM $ 0.000382
+0.14%
$ 330,332 $ 19
Dec 15, 1 PM $ 0.000382
+0.16%
$ 330,187 $ 19
Dec 15, 12 PM $ 0.000382
+0.67%
$ 329,440 $ 810
Dec 15, 11 AM $ 0.000381
-0.14%
$ 328,874 $ 806
Dec 15, 10 AM $ 0.000381
-0.21%
$ 329,082 $ 810
Dec 15, 9 AM $ 0.000381
+0.13%
$ 329,316 $ 811
Dec 15, 8 AM $ 0.000381
+0.14%
$ 329,366 $ 809
Dec 15, 7 AM $ 0.00038
-0.55%
$ 328,305 $ 809
Dec 15, 6 AM $ 0.000381
+0.43%
$ 328,944 $ 812
Dec 15, 5 AM $ 0.000379
+0.00%
$ 327,365 $ 805
Dec 15, 4 AM $ 0.000378
+0.35%
$ 326,931 $ 805
Dec 15, 3 AM $ 0.000377
-0.32%
$ 326,241 $ 801
Dec 15, 2 AM $ 0.000379
+0.83%
$ 327,939 $ 805
Dec 15, 1 AM $ 0.000376
+0.70%
$ 325,132 $ 838
Dec 15, 12 AM $ 0.000373
+0.13%
$ 322,182 $ 831
Dec 14, 11 PM $ 0.000372
-0.36%
$ 321,657 $ 829
Dec 14, 10 PM $ 0.000373
+0.02%
$ 322,502 $ 831
Dec 14, 9 PM $ 0.000374
-0.11%
$ 322,918 $ 830
Dec 14, 8 PM $ 0.000374
-0.27%
$ 323,025 $ 832
Dec 14, 7 PM $ 0.000375
+0.18%
$ 324,095 $ 834
Dec 14, 6 PM $ 0.000375
+0.14%
$ 323,711 $ 833
Dec 14, 5 PM $ 0.000374
-1.04%
$ 323,008 $ 832
Dec 14, 4 PM $ 0.000377
+0.21%
$ 325,985 $ 819
Dec 14, 3 PM $ 0.000377
-0.16%
$ 325,748 $ 816
Dec 14, 2 PM $ 0.000377
-0.25%
$ 326,256 $ 819
Dec 14, 1 PM $ 0.000379
-0.18%
$ 327,889 $ 38
Dec 14, 12 PM $ 0.000379
-0.44%
$ 327,452 $ 38
Dec 14, 11 AM $ 0.000378
-0.71%
$ 326,583 $ 38
Dec 14, 10 AM $ 0.000381
-0.26%
$ 329,026 $ 827
Dec 14, 9 AM $ 0.000382
-0.55%
$ 330,523 $ 831
Dec 14, 8 AM $ 0.000385
-0.09%
$ 332,510 $ 835
Dec 14, 7 AM $ 0.000385
+0.22%
$ 332,133 $ 837
Dec 14, 6 AM $ 0.000385
+0.27%
$ 332,460 $ 834
Dec 14, 5 AM $ 0.000383
+0.12%
$ 331,238 $ 833
Dec 14, 4 AM $ 0.000383
-0.30%
$ 331,129 $ 832
Dec 14, 3 AM $ 0.000385
-0.22%
$ 332,401 $ 835
Dec 14, 2 AM $ 0.000386
+0.12%
$ 333,263 $ 837
Dec 14, 1 AM $ 0.000385
-0.24%
$ 333,169 $ 797
Dec 14, 12 AM $ 0.000386
+0.27%
$ 333,989 $ 799
Dec 13, 11 PM $ 0.000385
+0.01%
$ 332,496 $ 798
Dec 13, 10 PM $ 0.000385
+0.44%
$ 332,491 $ 797
Dec 13, 9 PM $ 0.000383
-0.10%
$ 330,859 $ 793
Dec 13, 8 PM $ 0.000384
-0.06%
$ 332,077 $ 831
Dec 13, 7 PM $ 0.000383
-0.01%
$ 331,624 $ 834
Dec 13, 6 PM $ 0.000384
+0.27%
$ 332,150 $ 832
Dec 13, 5 PM $ 0.000384
-0.50%
$ 331,591 $ 832