Restore The Republic Historical Data

RTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000357
-0.28%
$ 308,390 $ 129
Dec 30, 5 PM $ 0.00036
-0.02%
$ 311,399 $ 129
Dec 30, 4 PM $ 0.000362
+1.00%
$ 312,914 $ 98
Dec 30, 3 PM $ 0.000357
-0.41%
$ 309,762 $ 97
Dec 30, 2 PM $ 0.000357
+0.17%
$ 308,600 $ 97
Dec 30, 1 PM $ 0.000357
+0.14%
$ 308,178 $ 97
Dec 30, 12 PM $ 0.000357
+0.29%
$ 308,678 $ 97
Dec 30, 11 AM $ 0.000357
-0.23%
$ 308,924 $ 97
Dec 30, 10 AM $ 0.000358
-0.07%
$ 308,986 $ 87
Dec 30, 9 AM $ 0.000357
-0.20%
$ 308,584 $ 87
Dec 30, 8 AM $ 0.000356
+0.00%
$ -- $ 87
Dec 30, 7 AM $ 0.000355
+0.02%
$ 306,988 $ 87
Dec 30, 6 AM $ 0.000355
+0.20%
$ 306,652 $ 62
Dec 30, 5 AM $ 0.000354
-0.37%
$ 307,503 $ 0
Dec 22, 7 PM $ 0.000361
-0.91%
$ 312,340 $ 0
Dec 22, 6 PM $ 0.000364
-0.06%
$ 314,780 $ 0
Dec 22, 5 PM $ 0.000364
-0.30%
$ 315,027 $ 0
Dec 22, 4 PM $ 0.000368
+0.28%
$ 316,914 $ 0
Dec 22, 3 PM $ 0.000366
-0.38%
$ 316,272 $ 0
Dec 22, 2 PM $ 0.000366
+0.33%
$ 316,054 $ 0
Dec 22, 1 PM $ 0.000364
-0.09%
$ 314,637 $ 0
Dec 22, 12 PM $ 0.000365
+0.04%
$ 315,853 $ 0
Dec 22, 11 AM $ 0.000364
-0.18%
$ 314,903 $ 0
Dec 22, 10 AM $ 0.000364
+0.37%
$ 314,185 $ 0
Dec 22, 9 AM $ 0.000362
-0.22%
$ 312,505 $ 0
Dec 22, 8 AM $ 0.000365
+0.56%
$ 315,245 $ 0
Dec 22, 7 AM $ 0.000363
+0.32%
$ 313,894 $ 0
Dec 22, 6 AM $ 0.000363
-0.09%
$ 313,806 $ 0
Dec 22, 5 AM $ 0.000363
-0.18%
$ 313,872 $ 0
Dec 22, 4 AM $ 0.000363
+0.21%
$ 313,370 $ 5
Dec 22, 3 AM $ 0.000362
+0.42%
$ 311,435 $ 5
Dec 22, 2 AM $ 0.00036
-0.72%
$ 313,107 $ 5
Dec 22, 1 AM $ 0.000365
+0.45%
$ 315,571 $ 5
Dec 22, 12 AM $ 0.000364
+0.52%
$ 314,494 $ 5
Dec 21, 11 PM $ 0.000362
+0.31%
$ 313,215 $ 5
Dec 21, 10 PM $ 0.000359
+0.23%
$ 310,647 $ 5
Dec 21, 9 PM $ 0.00036
-0.19%
$ 311,086 $ 5
Dec 21, 8 PM $ 0.000361
-0.52%
$ 311,701 $ 5
Dec 21, 7 PM $ 0.000362
+0.21%
$ 312,485 $ 5
Dec 21, 6 PM $ 0.000359
-0.74%
$ 310,504 $ 5
Dec 21, 5 PM $ 0.000364
+0.63%
$ 314,195 $ 5
Dec 21, 4 PM $ 0.000362
+0.31%
$ 312,566 $ 5
Dec 21, 3 PM $ 0.000358
-0.15%
$ 309,693 $ 5
Dec 21, 2 PM $ 0.000358
+0.55%
$ 309,753 $ 5
Dec 21, 1 PM $ 0.000359
-0.70%
$ 310,500 $ 5
Dec 21, 12 PM $ 0.000363
+0.41%
$ 313,986 $ 5
Dec 21, 11 AM $ 0.000363
-0.02%
$ 313,316 $ 5
Dec 21, 10 AM $ 0.000364
-0.12%
$ 314,639 $ 5
Dec 21, 9 AM $ 0.000363
+0.26%
$ 313,672 $ 9
Dec 21, 8 AM $ 0.00036
-0.24%
$ 311,544 $ 9