Restore The Republic Historical Data

RTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000385
-0.23%
$ 332,937 $ 837
Dec 13, 3 PM $ 0.000386
+0.15%
$ 333,739 $ 838
Dec 13, 2 PM $ 0.000385
+0.02%
$ 333,148 $ 837
Dec 13, 1 PM $ 0.000385
+0.24%
$ 333,015 $ 836
Dec 13, 12 PM $ 0.000384
-0.64%
$ 332,060 $ 834
Dec 13, 11 AM $ 0.000387
-0.05%
$ 334,549 $ 839
Dec 13, 10 AM $ 0.000386
-0.02%
$ 333,687 $ 39
Dec 13, 9 AM $ 0.000387
+0.25%
$ 334,302 $ 39
Dec 13, 8 AM $ 0.000385
+0.33%
$ 332,556 $ 39
Dec 13, 7 AM $ 0.000384
+0.58%
$ 331,630 $ 38
Dec 13, 6 AM $ 0.000381
+0.13%
$ 329,516 $ 38
Dec 13, 5 AM $ 0.000382
-0.03%
$ 330,116 $ 38
Dec 13, 4 AM $ 0.000382
-0.01%
$ 330,154 $ 38
Dec 13, 3 AM $ 0.000382
-0.07%
$ 329,855 $ 38
Dec 13, 2 AM $ 0.000382
+0.38%
$ 329,914 $ 38
Dec 13, 1 AM $ 0.000382
+0.16%
$ 330,038 $ 38
Dec 13, 12 AM $ 0.000381
-0.04%
$ 329,059 $ 38
Dec 12, 11 PM $ 0.000382
+0.17%
$ 330,086 $ 38
Dec 12, 10 PM $ 0.000381
+0.41%
$ 328,990 $ 38
Dec 12, 9 PM $ 0.000378
-0.07%
$ 326,876 $ 38
Dec 12, 8 PM $ 0.000378
+0.24%
$ 326,467 $ 38
Dec 12, 7 PM $ 0.00038
-0.30%
$ 328,853 $ 38
Dec 12, 6 PM $ 0.000381
+0.48%
$ 329,005 $ 38
Dec 12, 5 PM $ 0.000383
+1.00%
$ 331,157 $ 38
Dec 12, 4 PM $ 0.000383
-1.28%
$ 330,838 $ 38
Dec 12, 3 PM $ 0.000396
-0.98%
$ 342,221 $ 39
Dec 12, 2 PM $ 0.000399
-0.55%
$ 344,653 $ 40
Dec 12, 1 PM $ 0.000401
+0.26%
$ 346,504 $ 40
Dec 12, 12 PM $ 0.000399
+0.21%
$ 344,560 $ 40
Dec 12, 11 AM $ 0.000397
+0.12%
$ 343,339 $ 40
Dec 12, 10 AM $ 0.000398
+0.81%
$ 344,149 $ 40
Dec 12, 9 AM $ 0.000397
+0.18%
$ 342,923 $ 39
Dec 12, 8 AM $ 0.0004
-0.34%
$ 345,452 $ 40
Dec 12, 7 AM $ 0.000399
-0.21%
$ 345,066 $ 40
Dec 12, 6 AM $ 0.000402
+1.55%
$ 347,488 $ 40
Dec 12, 5 AM $ 0.000394
-0.10%
$ 340,257 $ 40
Dec 12, 4 AM $ 0.000394
-0.09%
$ 340,735 $ 40
Dec 12, 3 AM $ 0.000394
+0.04%
$ 340,749 $ 40
Dec 12, 2 AM $ 0.000396
+0.37%
$ 341,886 $ 40
Dec 12, 1 AM $ 0.000392
-0.08%
$ 338,725 $ 40
Dec 12, 12 AM $ 0.000393
-0.11%
$ 339,445 $ 39
Dec 11, 11 PM $ 0.000392
-0.23%
$ 338,428 $ 39
Dec 11, 10 PM $ 0.000395
-0.08%
$ 341,177 $ 39
Dec 11, 9 PM $ 0.000396
+1.48%
$ 342,030 $ 40
Dec 11, 8 PM $ 0.000389
-0.43%
$ 336,570 $ 0
Dec 11, 7 PM $ 0.000389
-0.47%
$ 335,834 $ 0
Dec 11, 6 PM $ 0.000386
+0.82%
$ 333,322 $ 35
Dec 11, 5 PM $ 0.000378
-0.51%
$ 326,681 $ 35
Dec 11, 4 PM $ 0.000376
-0.86%
$ 325,047 $ 34
Dec 11, 3 PM $ 0.000379
+0.06%
$ 327,300 $ 34