Restore The Republic Historical Data

RTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000363
+0.26%
$ 313,672 $ 9
Dec 21, 8 AM $ 0.00036
-0.24%
$ 311,544 $ 9
Dec 21, 7 AM $ 0.000361
-0.08%
$ 312,365 $ 9
Dec 21, 6 AM $ 0.000361
+0.03%
$ 312,126 $ 9
Dec 21, 5 AM $ 0.000362
+0.19%
$ 312,523 $ 9
Dec 21, 4 AM $ 0.000361
+0.16%
$ 312,417 $ 4
Dec 21, 3 AM $ 0.000361
+0.42%
$ 312,325 $ 4
Dec 21, 2 AM $ 0.00036
-0.39%
$ 312,509 $ 4
Dec 21, 1 AM $ 0.000362
-0.06%
$ 313,300 $ 4
Dec 21, 12 AM $ 0.000363
+0.13%
$ 314,041 $ 4
Dec 20, 11 PM $ 0.000362
-0.34%
$ 314,337 $ 4
Dec 20, 10 PM $ 0.000363
-0.34%
$ 313,780 $ 4
Dec 20, 9 PM $ 0.000364
-0.07%
$ 314,894 $ 8
Dec 20, 8 PM $ 0.000364
+0.09%
$ 314,336 $ 8
Dec 20, 7 PM $ 0.000363
+0.09%
$ 313,955 $ 8
Dec 20, 6 PM $ 0.000363
-0.10%
$ 313,803 $ 8
Dec 20, 5 PM $ 0.000364
+0.06%
$ 314,794 $ 8
Dec 20, 4 PM $ 0.000365
+0.24%
$ 315,659 $ 8
Dec 20, 3 PM $ 0.000364
-0.12%
$ 314,391 $ 8
Dec 20, 2 PM $ 0.000363
-0.07%
$ 313,821 $ 8
Dec 20, 1 PM $ 0.000363
-0.32%
$ 313,704 $ 8
Dec 20, 12 PM $ 0.000364
-0.11%
$ 314,513 $ 8
Dec 20, 11 AM $ 0.000363
-0.01%
$ 314,166 $ 8
Dec 20, 10 AM $ 0.000364
-0.15%
$ 314,446 $ 8
Dec 20, 9 AM $ 0.000365
+0.14%
$ 315,509 $ 4
Dec 20, 8 AM $ 0.000365
+0.42%
$ 315,806 $ 4
Dec 20, 7 AM $ 0.000363
-0.19%
$ 314,046 $ 4
Dec 20, 6 AM $ 0.000365
+0.10%
$ 315,332 $ 4
Dec 20, 5 AM $ 0.000364
+0.06%
$ 314,952 $ 4
Dec 20, 4 AM $ 0.000364
+0.01%
$ 314,527 $ 4
Dec 20, 3 AM $ 0.000363
+0.09%
$ 314,034 $ 5
Dec 20, 2 AM $ 0.000362
-0.17%
$ 312,856 $ 5
Dec 20, 1 AM $ 0.000363
+0.06%
$ 313,474 $ 5
Dec 20, 12 AM $ 0.000364
-0.11%
$ 314,240 $ 5
Dec 19, 11 PM $ 0.000365
-0.36%
$ 315,287 $ 5
Dec 19, 10 PM $ 0.000366
+0.57%
$ 316,442 $ 5
Dec 19, 9 PM $ 0.000364
-0.24%
$ 314,808 $ 1
Dec 19, 8 PM $ 0.000364
+0.41%
$ 314,727 $ 1
Dec 19, 7 PM $ 0.000361
+0.62%
$ 312,283 $ 1
Dec 19, 6 PM $ 0.000357
+0.01%
$ 308,579 $ 1
Dec 19, 5 PM $ 0.000361
+0.18%
$ 312,185 $ 1
Dec 19, 4 PM $ 0.000362
+0.80%
$ 312,835 $ 1
Dec 19, 3 PM $ 0.000362
+0.10%
$ 312,306 $ 1
Dec 19, 2 PM $ 0.000361
-0.28%
$ 312,567 $ 1
Dec 19, 1 PM $ 0.000363
+0.35%
$ 313,486 $ 1
Dec 19, 12 PM $ 0.000362
+0.51%
$ 312,952 $ 1
Dec 19, 11 AM $ 0.000359
+0.27%
$ 309,630 $ 1
Dec 19, 10 AM $ 0.000359
+0.15%
$ 309,868 $ 1
Dec 19, 9 AM $ 0.000358
-0.62%
$ 311,335 $ 1
Dec 19, 8 AM $ 0.000357
-0.10%
$ 308,434 $ 1