Restore The Republic Historical Data

RTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000379
+0.04%
$ 327,540 $ 34
Dec 11, 1 PM $ 0.000379
-0.34%
$ 327,233 $ 34
Dec 11, 12 PM $ 0.000378
-0.12%
$ 326,879 $ 34
Dec 11, 11 AM $ 0.000378
+0.05%
$ 326,485 $ 34
Dec 11, 10 AM $ 0.000378
-0.14%
$ 327,049 $ 38
Dec 11, 9 AM $ 0.000379
+0.47%
$ 327,208 $ 38
Dec 11, 8 AM $ 0.000378
-0.09%
$ 326,370 $ 38
Dec 11, 7 AM $ 0.000379
+0.48%
$ 327,660 $ 38
Dec 11, 6 AM $ 0.000377
+0.16%
$ 326,115 $ 38
Dec 11, 5 AM $ 0.000376
+0.48%
$ 325,044 $ 47
Dec 11, 4 AM $ 0.000374
+0.39%
$ 323,032 $ 47
Dec 11, 3 AM $ 0.000374
-0.87%
$ 323,109 $ 118
Dec 11, 2 AM $ 0.00038
-0.95%
$ 328,297 $ 119
Dec 11, 1 AM $ 0.000384
-0.52%
$ 332,270 $ 121
Dec 11, 12 AM $ 0.000392
-0.32%
$ 338,829 $ 122
Dec 10, 11 PM $ 0.000395
-0.09%
$ 341,488 $ 124
Dec 10, 10 PM $ 0.000393
-0.73%
$ 339,989 $ 125
Dec 10, 9 PM $ 0.000396
-2.19%
$ 342,154 $ 126
Dec 10, 8 PM $ 0.000407
+2.40%
$ 351,887 $ 128
Dec 10, 7 PM $ 0.000399
+1.26%
$ 345,003 $ 126
Dec 10, 6 PM $ 0.000394
+0.15%
$ 340,615 $ 125
Dec 10, 5 PM $ 0.000392
+0.07%
$ 338,667 $ 89
Dec 10, 4 PM $ 0.000393
+0.31%
$ 339,363 $ 119
Dec 10, 3 PM $ 0.000395
+0.18%
$ 341,209 $ 119
Dec 10, 2 PM $ 0.000395
-0.37%
$ 341,440 $ 120
Dec 10, 1 PM $ 0.000396
+0.54%
$ 342,515 $ 120
Dec 10, 12 PM $ 0.000395
+0.36%
$ 341,013 $ 120
Dec 10, 11 AM $ 0.000395
+0.15%
$ 341,568 $ 120
Dec 10, 10 AM $ 0.000398
+0.20%
$ 344,075 $ 116
Dec 10, 9 AM $ 0.0004
-0.38%
$ 345,285 $ 117
Dec 10, 8 AM $ 0.0004
+0.13%
$ 345,644 $ 118
Dec 10, 7 AM $ 0.0004
-0.03%
$ 345,582 $ 117
Dec 10, 6 AM $ 0.000402
+0.22%
$ 347,120 $ 117
Dec 10, 5 AM $ 0.000402
-0.21%
$ 347,863 $ 107
Dec 10, 4 AM $ 0.0004
+0.14%
$ 345,446 $ 108
Dec 10, 3 AM $ 0.000397
+0.22%
$ 342,728 $ 107
Dec 10, 2 AM $ 0.000396
-0.46%
$ 341,863 $ 31
Dec 10, 1 AM $ 0.000395
-0.28%
$ 341,761 $ 31
Dec 10, 12 AM $ 0.000397
-0.39%
$ 342,817 $ 31
Dec 9, 11 PM $ 0.000397
-0.58%
$ 343,200 $ 31
Dec 9, 10 PM $ 0.000397
-0.51%
$ 343,398 $ 31
Dec 9, 9 PM $ 0.000403
+0.12%
$ 347,936 $ 31
Dec 9, 8 PM $ 0.000409
+0.01%
$ 353,233 $ 31
Dec 9, 7 PM $ 0.000409
-0.15%
$ 353,430 $ 185
Dec 9, 6 PM $ 0.00041
-0.54%
$ 354,740 $ 185
Dec 9, 5 PM $ 0.000416
+1.06%
$ 359,391 $ 186
Dec 9, 4 PM $ 0.000406
+3.74%
$ 351,326 $ 154
Dec 9, 3 PM $ 0.000386
+1.42%
$ 333,502 $ 147
Dec 9, 2 PM $ 0.00038
-0.24%
$ 329,340 $ 4,397
Dec 9, 1 PM $ 0.000381
-0.56%
$ 329,335 $ 4,403