Restore The Republic Historical Data

RTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000383
+0.16%
$ 330,965 $ 4,429
Dec 9, 11 AM $ 0.000382
-0.17%
$ 330,324 $ 4,421
Dec 9, 10 AM $ 0.000382
-0.14%
$ 330,322 $ 4,409
Dec 9, 9 AM $ 0.000383
-0.51%
$ 330,711 $ 4,407
Dec 9, 8 AM $ 0.000384
-0.04%
$ 332,309 $ 4,429
Dec 9, 7 AM $ 0.000384
+0.29%
$ 331,766 $ 4,430
Dec 9, 6 AM $ 0.000382
+0.16%
$ 329,875 $ 4,408
Dec 9, 5 AM $ 0.000384
+0.30%
$ 331,833 $ 4,394
Dec 9, 4 AM $ 0.000383
-1.00%
$ 330,657 $ 4,408
Dec 9, 3 AM $ 0.000386
+0.44%
$ 333,414 $ 4,450
Dec 9, 2 AM $ 0.000385
+0.13%
$ 332,570 $ 4,423
Dec 9, 1 AM $ 0.000384
-0.06%
$ 331,696 $ 4,426
Dec 9, 12 AM $ 0.000384
-0.13%
$ 332,119 $ 4,423
Dec 8, 11 PM $ 0.000385
-0.32%
$ 332,478 $ 4,432
Dec 8, 10 PM $ 0.000386
-0.32%
$ 333,923 $ 4,445
Dec 8, 9 PM $ 0.000387
-0.28%
$ 334,908 $ 4,466
Dec 8, 8 PM $ 0.000387
-0.29%
$ 334,622 $ 4,477
Dec 8, 7 PM $ 0.000385
-0.35%
$ 333,828 $ 4,328
Dec 8, 6 PM $ 0.000389
-0.04%
$ 336,452 $ 4,328
Dec 8, 5 PM $ 0.000388
-0.35%
$ 337,741 $ 4,361
Dec 8, 4 PM $ 0.000391
-0.33%
$ 338,349 $ 4,363
Dec 8, 3 PM $ 0.00039
-1.90%
$ 337,040 $ 4,381
Dec 8, 2 PM $ 0.000398
-0.53%
$ 344,204 $ 2
Dec 8, 1 PM $ 0.000399
+0.26%
$ 344,530 $ 7
Dec 8, 12 PM $ 0.000397
-0.71%
$ 343,257 $ 7
Dec 8, 11 AM $ 0.000401
+0.09%
$ 346,474 $ 7
Dec 8, 10 AM $ 0.000399
+0.10%
$ 345,103 $ 7
Dec 8, 9 AM $ 0.000398
+0.90%
$ 344,233 $ 7
Dec 8, 8 AM $ 0.000393
+0.20%
$ 339,362 $ 7
Dec 8, 7 AM $ 0.000391
-0.21%
$ 337,669 $ 7
Dec 8, 6 AM $ 0.000389
-0.30%
$ 337,283 $ 7
Dec 8, 5 AM $ 0.00039
+0.05%
$ 336,683 $ 10
Dec 8, 4 AM $ 0.000389
+0.40%
$ 334,481 $ 11
Dec 8, 3 AM $ 0.000387
+0.13%
$ 334,857 $ 11
Dec 8, 2 AM $ 0.000386
+0.13%
$ 332,877 $ 11
Dec 8, 1 AM $ 0.000383
+0.87%
$ 328,206 $ 11
Dec 8, 12 AM $ 0.000382
+0.14%
$ 329,429 $ 11
Dec 7, 11 PM $ 0.000379
+0.03%
$ 327,535 $ 12
Dec 7, 10 PM $ 0.000377
-1.22%
$ 330,278 $ 60
Dec 7, 9 PM $ 0.000389
-0.39%
$ 337,506 $ 60
Dec 7, 8 PM $ 0.000391
+0.25%
$ 338,180 $ 64
Dec 7, 7 PM $ 0.000389
-0.40%
$ 335,922 $ 65
Dec 7, 6 PM $ 0.000391
+1.09%
$ 337,806 $ 65
Dec 7, 5 PM $ 0.000384
+2.04%
$ 324,999 $ 67
Dec 7, 4 PM $ 0.000376
-0.14%
$ 325,335 $ 66
Dec 7, 3 PM $ 0.000371
+0.46%
$ 320,538 $ 68
Dec 7, 2 PM $ 0.000373
-2.21%
$ 322,092 $ 67
Dec 7, 1 PM $ 0.000383
-0.23%
$ 331,470 $ 71
Dec 7, 12 PM $ 0.000383
+0.23%
$ 330,795 $ 79
Dec 7, 11 AM $ 0.000381
-0.23%
$ 330,444 $ 92