Restore The Republic Historical Data

RTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000381
+0.23%
$ 329,502 $ 113
Dec 7, 9 AM $ 0.000381
-0.16%
$ 328,878 $ 140
Dec 7, 8 AM $ 0.000381
-0.06%
$ 329,399 $ 160
Dec 7, 7 AM $ 0.000382
-0.62%
$ 330,223 $ 185
Dec 7, 6 AM $ 0.000384
+0.32%
$ 332,297 $ 208
Dec 7, 5 AM $ 0.000383
-0.45%
$ 330,986 $ 237
Dec 7, 4 AM $ 0.000384
-0.20%
$ 332,006 $ 270
Dec 7, 3 AM $ 0.000386
+0.72%
$ 333,667 $ 306
Dec 7, 2 AM $ 0.000383
-0.07%
$ 332,464 $ 354
Dec 7, 1 AM $ 0.000383
+0.07%
$ 332,222 $ 431
Dec 7, 12 AM $ 0.000382
+0.40%
$ 330,290 $ 534
Dec 6, 11 PM $ 0.000381
+0.19%
$ 328,914 $ 661
Dec 6, 10 PM $ 0.000381
-0.12%
$ 329,693 $ 1,005
Dec 6, 9 PM $ 0.000382
-0.03%
$ 330,208 $ 2,686
Dec 6, 8 PM $ 0.000382
+0.33%
$ 330,150 $ 2,686
Dec 6, 7 PM $ 0.000381
-0.57%
$ 329,301 $ 2,674
Dec 6, 6 PM $ 0.000384
+0.30%
$ 332,054 $ 2,691
Dec 6, 5 PM $ 0.000383
-0.33%
$ 330,757 $ 2,686
Dec 6, 4 PM $ 0.000385
+0.43%
$ 332,984 $ 2,693
Dec 6, 3 PM $ 0.000384
-0.70%
$ 331,608 $ 2,689
Dec 6, 2 PM $ 0.000386
+0.61%
$ 332,646 $ 2,715
Dec 6, 1 PM $ 0.000385
+0.61%
$ 332,590 $ 2,690
Dec 6, 12 PM $ 0.000383
-0.27%
$ 331,323 $ 2,674
Dec 6, 11 AM $ 0.000384
+0.25%
$ 331,966 $ 2,674
Dec 6, 10 AM $ 0.000383
+0.37%
$ 331,193 $ 2,643
Dec 6, 9 AM $ 0.000381
-0.15%
$ 330,741 $ 2,609
Dec 6, 8 AM $ 0.000382
-0.29%
$ 330,123 $ 2,591
Dec 6, 7 AM $ 0.000384
+0.08%
$ 331,774 $ 2,572
Dec 6, 6 AM $ 0.000384
+0.34%
$ 332,195 $ 2,711
Dec 6, 5 AM $ 0.000382
-0.56%
$ 330,498 $ 7,535
Dec 6, 4 AM $ 0.000383
-0.79%
$ 331,013 $ 10,669
Dec 6, 3 AM $ 0.000386
+0.38%
$ 333,589 $ 10,680
Dec 6, 2 AM $ 0.000385
+0.16%
$ 332,400 $ 10,598
Dec 6, 1 AM $ 0.000383
-0.43%
$ 331,369 $ 10,544
Dec 6, 12 AM $ 0.000386
+0.27%
$ 333,216 $ 10,434
Dec 5, 11 PM $ 0.000384
+0.61%
$ 331,921 $ 10,304
Dec 5, 10 PM $ 0.000383
-0.68%
$ 330,990 $ 10,116
Dec 5, 9 PM $ 0.000386
-0.16%
$ 333,207 $ 8,136
Dec 5, 8 PM $ 0.000385
-0.23%
$ 333,031 $ 8,147
Dec 5, 7 PM $ 0.000386
+0.74%
$ 333,101 $ 8,149
Dec 5, 6 PM $ 0.000384
-0.32%
$ 331,572 $ 8,079
Dec 5, 5 PM $ 0.000384
-0.16%
$ 331,867 $ 8,120
Dec 5, 4 PM $ 0.000386
-2.36%
$ 333,190 $ 8,106
Dec 5, 3 PM $ 0.000395
+0.51%
$ 341,627 $ 8,331
Dec 5, 2 PM $ 0.000393
-0.92%
$ 339,778 $ 8,289
Dec 5, 1 PM $ 0.000396
-0.48%
$ 342,464 $ 8,363
Dec 5, 12 PM $ 0.000399
-0.05%
$ 344,966 $ 8,392
Dec 5, 11 AM $ 0.0004
-0.38%
$ 346,239 $ 8,416
Dec 5, 10 AM $ 0.000402
+0.88%
$ 347,111 $ 8,458
Dec 5, 9 AM $ 0.000398
-1.09%
$ 344,081 $ 8,391