Restore The Republic Historical Data

RTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000402
-1.28%
$ 347,665 $ 8,484
Dec 5, 7 AM $ 0.000407
+0.67%
$ 352,030 $ 8,588
Dec 5, 6 AM $ 0.000404
-2.82%
$ 349,346 $ 8,527
Dec 5, 5 AM $ 0.000424
-1.00%
$ 366,801 $ 3,200
Dec 5, 4 AM $ 0.000431
+0.29%
$ 372,665 $ 7
Dec 5, 3 AM $ 0.000434
-0.03%
$ 375,115 $ 7
Dec 5, 2 AM $ 0.000432
-0.28%
$ 373,757 $ 10
Dec 5, 1 AM $ 0.000432
-0.17%
$ 373,312 $ 22
Dec 5, 12 AM $ 0.000431
+0.00%
$ 372,377 $ 22
Dec 4, 11 PM $ 0.000431
-0.40%
$ 372,788 $ 86
Dec 4, 10 PM $ 0.000431
-0.30%
$ 372,726 $ 269
Dec 4, 9 PM $ 0.000434
+0.30%
$ 375,407 $ 298
Dec 4, 8 PM $ 0.000433
+0.12%
$ 373,945 $ 299
Dec 4, 7 PM $ 0.000432
-1.33%
$ 373,015 $ 298
Dec 4, 6 PM $ 0.00044
+0.25%
$ 379,996 $ 302
Dec 4, 5 PM $ 0.000441
-0.21%
$ 381,386 $ 302
Dec 4, 4 PM $ 0.000443
-0.25%
$ 382,964 $ 305
Dec 4, 3 PM $ 0.000443
+0.15%
$ 383,000 $ 307
Dec 4, 2 PM $ 0.000442
+0.12%
$ 381,879 $ 305
Dec 4, 1 PM $ 0.000441
-0.43%
$ 381,544 $ 305
Dec 4, 12 PM $ 0.000444
+0.24%
$ 383,664 $ 308
Dec 4, 11 AM $ 0.000444
-0.22%
$ 383,934 $ 308
Dec 4, 10 AM $ 0.000446
-0.13%
$ 385,332 $ 309
Dec 4, 9 AM $ 0.000445
+0.25%
$ 384,588 $ 310
Dec 4, 8 AM $ 0.000444
-0.05%
$ 383,820 $ 308
Dec 4, 7 AM $ 0.000443
-0.82%
$ 382,976 $ 309
Dec 4, 6 AM $ 0.000444
-0.04%
$ 383,961 $ 340
Dec 4, 5 AM $ 0.000447
+0.03%
$ 385,960 $ 377
Dec 4, 4 AM $ 0.000448
-0.06%
$ 387,344 $ 435
Dec 4, 3 AM $ 0.00045
-0.27%
$ 389,229 $ 441
Dec 4, 2 AM $ 0.000449
-0.26%
$ 388,371 $ 444
Dec 4, 1 AM $ 0.000454
+1.38%
$ 392,201 $ 436
Dec 4, 12 AM $ 0.000447
-0.64%
$ 386,392 $ 430
Dec 3, 11 PM $ 0.00045
+0.98%
$ 389,023 $ 373
Dec 3, 10 PM $ 0.000448
+1.03%
$ 386,975 $ 185
Dec 3, 9 PM $ 0.00044
+0.69%
$ 380,663 $ 136
Dec 3, 8 PM $ 0.000437
-0.18%
$ 377,657 $ 152
Dec 3, 7 PM $ 0.000438
-0.35%
$ 378,334 $ 170
Dec 3, 6 PM $ 0.000439
+0.16%
$ 379,610 $ 173
Dec 3, 5 PM $ 0.000436
+0.18%
$ 377,201 $ 172
Dec 3, 4 PM $ 0.000433
-0.52%
$ 374,052 $ 172
Dec 3, 3 PM $ 0.000435
-1.11%
$ 375,712 $ 172
Dec 3, 2 PM $ 0.000432
-1.24%
$ 373,468 $ 174
Dec 3, 1 PM $ 0.000438
+0.33%
$ 378,439 $ 173
Dec 3, 12 PM $ 0.000439
+0.16%
$ 379,060 $ 172
Dec 3, 11 AM $ 0.000436
-0.35%
$ 377,147 $ 170
Dec 3, 10 AM $ 0.000439
-0.15%
$ 379,754 $ 170
Dec 3, 9 AM $ 0.000441
+0.00%
$ 380,910 $ 171
Dec 3, 8 AM $ 0.000439
-0.25%
$ 379,690 $ 204
Dec 3, 7 AM $ 0.00044
-0.49%
$ 380,484 $ 204