Restore The Republic Historical Data

RTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000444
+0.44%
$ 383,564 $ 195
Dec 3, 5 AM $ 0.00044
+0.49%
$ 380,384 $ 147
Dec 3, 4 AM $ 0.000435
+0.01%
$ 375,710 $ 81
Dec 3, 3 AM $ 0.000433
+0.12%
$ 373,902 $ 76
Dec 3, 2 AM $ 0.000432
+1.12%
$ 373,161 $ 75
Dec 3, 1 AM $ 0.000426
-0.13%
$ 368,431 $ 74
Dec 3, 12 AM $ 0.000426
-0.33%
$ 368,413 $ 70
Dec 2, 11 PM $ 0.00043
-0.57%
$ 371,311 $ 70
Dec 2, 10 PM $ 0.000432
+0.54%
$ 373,364 $ 70
Dec 2, 9 PM $ 0.00043
-0.19%
$ 371,582 $ 70
Dec 2, 8 PM $ 0.000433
-0.20%
$ 374,173 $ 52
Dec 2, 7 PM $ 0.000434
+0.45%
$ 374,963 $ 34
Dec 2, 6 PM $ 0.000431
-0.05%
$ 372,119 $ 33
Dec 2, 5 PM $ 0.000431
+0.33%
$ 372,578 $ 33
Dec 2, 4 PM $ 0.000428
+0.51%
$ 370,251 $ 32
Dec 2, 3 PM $ 0.000427
+4.16%
$ 369,341 $ 702
Dec 2, 2 PM $ 0.000409
+1.17%
$ 353,449 $ 676
Dec 2, 1 PM $ 0.000404
+1.40%
$ 349,112 $ 666
Dec 2, 12 PM $ 0.000398
+0.30%
$ 344,377 $ 657
Dec 2, 11 AM $ 0.000397
+0.06%
$ 343,138 $ 1,282
Dec 2, 10 AM $ 0.000395
+0.41%
$ 341,153 $ 1,283
Dec 2, 9 AM $ 0.000392
+0.45%
$ 339,160 $ 1,269
Dec 2, 8 AM $ 0.000391
-0.51%
$ 337,542 $ 1,232
Dec 2, 7 AM $ 0.000392
-0.50%
$ 339,208 $ 1,240
Dec 2, 6 AM $ 0.000394
+0.54%
$ 340,421 $ 1,246
Dec 2, 5 AM $ 0.000392
-0.31%
$ 338,551 $ 1,238
Dec 2, 4 AM $ 0.000393
-0.23%
$ 340,104 $ 1,241
Dec 2, 3 AM $ 0.000394
+0.37%
$ 340,860 $ 1,244
Dec 2, 2 AM $ 0.000394
+0.36%
$ 340,803 $ 1,241
Dec 2, 1 AM $ 0.000393
+0.09%
$ 339,349 $ 1,280
Dec 2, 12 AM $ 0.000392
+0.07%
$ 339,596 $ 1,279
Dec 1, 11 PM $ 0.000392
-0.25%
$ 338,898 $ 1,276
Dec 1, 10 PM $ 0.000391
+0.59%
$ 337,680 $ 1,281
Dec 1, 9 PM $ 0.000389
+0.98%
$ 335,913 $ 1,266
Dec 1, 8 PM $ 0.000383
+0.32%
$ 331,222 $ 1,378
Dec 1, 7 PM $ 0.000382
-0.41%
$ 329,548 $ 1,393
Dec 1, 6 PM $ 0.000383
-0.58%
$ 332,001 $ 1,399
Dec 1, 5 PM $ 0.000385
+0.76%
$ 332,540 $ 1,424
Dec 1, 4 PM $ 0.000383
-0.98%
$ 331,381 $ 1,458
Dec 1, 3 PM $ 0.000382
-2.07%
$ 330,184 $ 868
Dec 1, 2 PM $ 0.00039
-0.53%
$ 337,842 $ 874
Dec 1, 1 PM $ 0.000391
+0.33%
$ 338,360 $ 877
Dec 1, 12 PM $ 0.000392
+0.19%
$ 338,666 $ 874
Dec 1, 11 AM $ 0.000392
-0.21%
$ 338,407 $ 259
Dec 1, 10 AM $ 0.000394
+0.26%
$ 340,375 $ 260
Dec 1, 9 AM $ 0.000391
-0.61%
$ 338,243 $ 260
Dec 1, 8 AM $ 0.000392
+0.16%
$ 339,192 $ 261
Dec 1, 7 AM $ 0.00039
+0.00%
$ 337,475 $ 260
Dec 1, 6 AM $ 0.000391
+0.40%
$ 337,593 $ 259
Dec 1, 5 AM $ 0.00039
-0.21%
$ 337,297 $ 258