Restore The Republic Historical Data

RTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000392
-0.02%
$ 339,080 $ 259
Dec 1, 3 AM $ 0.000392
-0.76%
$ 338,582 $ 260
Dec 1, 2 AM $ 0.000393
-1.19%
$ 339,284 $ 262
Dec 1, 1 AM $ 0.000398
-0.29%
$ 343,907 $ 223
Dec 1, 12 AM $ 0.0004
-3.25%
$ 345,969 $ 224
Nov 30, 11 PM $ 0.000419
-1.86%
$ 362,039 $ 249
Nov 30, 10 PM $ 0.000425
+0.35%
$ 367,166 $ 257
Nov 30, 9 PM $ 0.000423
-0.29%
$ 365,784 $ 255
Nov 30, 8 PM $ 0.000422
-0.59%
$ 364,926 $ 119
Nov 30, 7 PM $ 0.000426
-0.64%
$ 367,964 $ 2,086
Nov 30, 6 PM $ 0.000428
-0.24%
$ 369,545 $ 2,097
Nov 30, 5 PM $ 0.00043
-0.80%
$ 371,297 $ 2,083
Nov 30, 4 PM $ 0.000431
+0.07%
$ 372,095 $ 2,069
Nov 30, 3 PM $ 0.000428
-0.01%
$ 369,827 $ 2,056
Nov 30, 2 PM $ 0.000429
-0.29%
$ 370,962 $ 2,044
Nov 30, 1 PM $ 0.000429
+0.81%
$ 371,100 $ 2,131
Nov 30, 12 PM $ 0.000425
+0.82%
$ 367,278 $ 2,118
Nov 30, 11 AM $ 0.000422
-0.03%
$ 364,981 $ 2,115
Nov 30, 10 AM $ 0.000423
+0.01%
$ 365,345 $ 2,389
Nov 30, 9 AM $ 0.000422
+0.03%
$ 365,113 $ 5,231
Nov 30, 8 AM $ 0.000423
-0.04%
$ 365,194 $ 6,213
Nov 30, 7 AM $ 0.000422
+0.27%
$ 365,098 $ 7,237
Nov 30, 6 AM $ 0.000421
+0.14%
$ 363,702 $ 8,621
Nov 30, 5 AM $ 0.000419
-0.68%
$ 362,494 $ 10,160
Nov 30, 4 AM $ 0.000422
+0.12%
$ 364,782 $ 15,457
Nov 30, 3 AM $ 0.000422
+0.29%
$ 364,446 $ 23,539
Nov 30, 2 AM $ 0.00042
+0.05%
$ 362,829 $ 32,003
Nov 30, 1 AM $ 0.00042
+0.52%
$ 363,405 $ 41,120
Nov 30, 12 AM $ 0.000419
-0.31%
$ 362,113 $ 49,078
Nov 29, 11 PM $ 0.00042
+0.03%
$ 363,379 $ 52,107
Nov 29, 10 PM $ 0.00042
-0.36%
$ 363,390 $ 53,109
Nov 29, 9 PM $ 0.000422
+0.18%
$ 364,314 $ 54,413
Nov 29, 8 PM $ 0.000421
-1.19%
$ 363,923 $ 54,258
Nov 29, 7 PM $ 0.000425
+1.43%
$ 367,622 $ 52,262
Nov 29, 6 PM $ 0.000426
-0.28%
$ 367,797 $ 51,611
Nov 29, 5 PM $ 0.000429
-0.61%
$ 370,692 $ 53,765
Nov 29, 4 PM $ 0.000431
+0.08%
$ 372,747 $ 56,116
Nov 29, 3 PM $ 0.00043
+0.79%
$ 371,992 $ 59,705
Nov 29, 2 PM $ 0.000427
-0.59%
$ 369,392 $ 62,458
Nov 29, 1 PM $ 0.000429
-0.18%
$ 371,098 $ 65,633
Nov 29, 12 PM $ 0.000429
-0.60%
$ 370,763 $ 68,890
Nov 29, 11 AM $ 0.000424
-0.66%
$ 372,428 $ 72,454
Nov 29, 10 AM $ 0.000429
+0.95%
$ 369,817 $ 75,157
Nov 29, 9 AM $ 0.000425
-0.63%
$ 369,511 $ 75,810
Nov 29, 8 AM $ 0.000426
-0.80%
$ 369,587 $ 77,994
Nov 29, 7 AM $ 0.000432
+0.10%
$ 367,706 $ 80,515
Nov 29, 6 AM $ 0.000431
-1.02%
$ 372,881 $ 82,638
Nov 29, 5 AM $ 0.000436
-1.97%
$ 377,021 $ 84,453
Nov 29, 4 AM $ 0.000447
-3.67%
$ 387,752 $ 83,039
Nov 29, 3 AM $ 0.000467
-4.63%
$ 403,937 $ 76,879