Restore The Republic Historical Data

RTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000491
-4.72%
$ 423,958 $ 68,794
Nov 29, 1 AM $ 0.000517
-4.99%
$ 450,483 $ 61,062
Nov 29, 12 AM $ 0.000544
-2.37%
$ 469,994 $ 53,401
Nov 28, 11 PM $ 0.000556
+0.24%
$ 480,410 $ 50,597
Nov 28, 10 PM $ 0.000555
+0.04%
$ 479,543 $ 50,819
Nov 28, 9 PM $ 0.000555
+0.13%
$ 479,862 $ 50,488
Nov 28, 8 PM $ 0.000556
+0.26%
$ 480,463 $ 50,476
Nov 28, 7 PM $ 0.000556
+0.50%
$ 480,505 $ 50,477
Nov 28, 6 PM $ 0.000555
-0.72%
$ 479,059 $ 50,359
Nov 28, 5 PM $ 0.00056
-1.93%
$ 482,615 $ 49,304
Nov 28, 4 PM $ 0.000573
-1.76%
$ 495,519 $ 48,199
Nov 28, 3 PM $ 0.000587
-1.47%
$ 507,421 $ 45,233
Nov 28, 2 PM $ 0.000598
-0.38%
$ 517,125 $ 42,459
Nov 28, 1 PM $ 0.000599
+0.51%
$ 517,136 $ 39,423
Nov 28, 12 PM $ 0.000599
-1.15%
$ 517,621 $ 35,522
Nov 28, 11 AM $ 0.000603
-1.23%
$ 519,381 $ 32,102
Nov 28, 10 AM $ 0.000612
-0.23%
$ 529,021 $ 28,683
Nov 28, 9 AM $ 0.000613
-0.70%
$ 532,742 $ 25,508
Nov 28, 8 AM $ 0.000613
+0.11%
$ 529,519 $ 21,890
Nov 28, 7 AM $ 0.000612
-1.34%
$ 532,318 $ 18,216
Nov 28, 6 AM $ 0.000621
-1.07%
$ 536,422 $ 14,671
Nov 28, 5 AM $ 0.000627
-0.88%
$ 542,126 $ 11,083
Nov 28, 4 AM $ 0.000631
-0.93%
$ 545,036 $ 10,773
Nov 28, 3 AM $ 0.000636
+0.52%
$ 549,460 $ 11,780
Nov 28, 2 AM $ 0.000634
-0.02%
$ 547,051 $ 14,497
Nov 28, 1 AM $ 0.000637
-0.86%
$ 550,173 $ 17,262
Nov 28, 12 AM $ 0.000642
+0.33%
$ 554,836 $ 20,492
Nov 27, 11 PM $ 0.000639
-0.43%
$ 552,664 $ 23,326
Nov 27, 10 PM $ 0.00064
-0.86%
$ 553,839 $ 26,348
Nov 27, 9 PM $ 0.000645
-0.90%
$ 558,143 $ 29,719
Nov 27, 8 PM $ 0.000651
+0.02%
$ 562,547 $ 33,815
Nov 27, 7 PM $ 0.000651
-0.14%
$ 562,712 $ 38,180
Nov 27, 6 PM $ 0.000652
+1.28%
$ 562,575 $ 42,457
Nov 27, 5 PM $ 0.000643
-0.24%
$ 555,875 $ 46,410
Nov 27, 4 PM $ 0.000644
-0.37%
$ 556,925 $ 50,700
Nov 27, 3 PM $ 0.000646
+0.68%
$ 558,478 $ 55,218
Nov 27, 2 PM $ 0.000642
+0.02%
$ 554,441 $ 59,036
Nov 27, 1 PM $ 0.000641
+0.03%
$ 553,350 $ 63,346
Nov 27, 12 PM $ 0.000642
-0.53%
$ 554,694 $ 67,627
Nov 27, 11 AM $ 0.000645
-0.05%
$ 557,709 $ 72,361
Nov 27, 10 AM $ 0.000645
+0.05%
$ 557,292 $ 76,748
Nov 27, 9 AM $ 0.000647
+0.04%
$ 559,054 $ 80,878
Nov 27, 8 AM $ 0.000647
-0.98%
$ 558,635 $ 85,473
Nov 27, 7 AM $ 0.000654
+0.12%
$ 565,344 $ 90,635
Nov 27, 6 AM $ 0.000654
+0.80%
$ 565,028 $ 94,770
Nov 27, 5 AM $ 0.000649
-0.01%
$ 560,511 $ 98,365
Nov 27, 4 AM $ 0.000652
+0.26%
$ 560,924 $ 101,067
Nov 27, 3 AM $ 0.00065
-0.07%
$ 562,671 $ 102,003
Nov 27, 2 AM $ 0.000655
+0.45%
$ 565,777 $ 102,770
Nov 27, 1 AM $ 0.00065
+0.13%
$ 562,118 $ 103,033